2015-10-04T23:40:00.091Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.362 34.455 1503.2750 00:42:00.01M 2015-10-04T23:40:00.296Z|I-OCEAN7-304-XXXX| 27.12 14.002 41.361 34.453 1503.2758 00:42:00.19M 2015-10-04T23:40:00.501Z|I-OCEAN7-304-XXXX| 27.12 14.002 41.360 34.451 1503.2753 00:42:00.39M 2015-10-04T23:40:00.730Z|I-OCEAN7-304-XXXX| 27.11 14.002 41.359 34.450 1503.2740 00:42:00.59M 2015-10-04T23:40:00.930Z|I-OCEAN7-304-XXXX| 27.08 14.002 41.367 34.458 1503.2825 00:42:00.78M 2015-10-04T23:40:01.111Z|I-OCEAN7-304-XXXX| 27.05 14.002 41.368 34.459 1503.2833 00:42:01.00M 2015-10-04T23:40:01.311Z|I-OCEAN7-304-XXXX| 27.09 14.002 41.368 34.460 1503.2838 00:42:01.20M 2015-10-04T23:40:01.511Z|I-OCEAN7-304-XXXX| 27.09 14.002 41.377 34.468 1503.2922 00:42:01.40M 2015-10-04T23:40:01.721Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.378 34.469 1503.2922 00:42:01.60M 2015-10-04T23:40:01.921Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.379 34.470 1503.2930 00:42:01.80M 2015-10-04T23:40:02.126Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.379 34.470 1503.2939 00:42:02.02M 2015-10-04T23:40:02.326Z|I-OCEAN7-304-XXXX| 27.11 14.002 41.374 34.466 1503.2898 00:42:02.22M 2015-10-04T23:40:02.534Z|I-OCEAN7-304-XXXX| 27.11 14.002 41.373 34.464 1503.2893 00:42:02.42M 2015-10-04T23:40:02.731Z|I-OCEAN7-304-XXXX| 27.10 14.002 41.373 34.464 1503.2888 00:42:02.62M 2015-10-04T23:40:02.936Z|I-OCEAN7-304-XXXX| 27.07 14.002 41.372 34.463 1503.2874 00:42:02.81M 2015-10-04T23:40:03.141Z|I-OCEAN7-304-XXXX| 27.05 14.002 41.371 34.462 1503.2865 00:42:03.03M 2015-10-04T23:40:03.341Z|I-OCEAN7-304-XXXX| 27.06 14.002 41.364 34.455 1503.2780 00:42:03.23M 2015-10-04T23:40:03.546Z|I-OCEAN7-304-XXXX| 27.06 14.002 41.363 34.455 1503.2769 00:42:03.43M 2015-10-04T23:40:03.751Z|I-OCEAN7-304-XXXX| 27.09 14.002 41.364 34.456 1503.2791 00:42:03.63M 2015-10-04T23:40:03.951Z|I-OCEAN7-304-XXXX| 27.12 14.002 41.364 34.456 1503.2798 00:42:03.83M 2015-10-04T23:40:04.156Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.365 34.456 1503.2804 00:42:04.05M 2015-10-04T23:40:04.372Z|I-OCEAN7-304-XXXX| 27.12 14.002 41.365 34.456 1503.2803 00:42:04.25M 2015-10-04T23:40:04.561Z|I-OCEAN7-304-XXXX| 27.09 14.002 41.365 34.456 1503.2808 00:42:04.46M 2015-10-04T23:40:04.761Z|I-OCEAN7-304-XXXX| 27.08 14.002 41.365 34.456 1503.2805 00:42:04.65M 2015-10-04T23:40:04.966Z|I-OCEAN7-304-XXXX| 27.08 14.002 41.365 34.456 1503.2797 00:42:04.84M 2015-10-04T23:40:05.166Z|I-OCEAN7-304-XXXX| 27.10 14.002 41.366 34.458 1503.2808 00:42:05.06M 2015-10-04T23:40:05.373Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.366 34.458 1503.2803 00:42:05.26M 2015-10-04T23:40:05.576Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.367 34.459 1503.2804 00:42:05.46M 2015-10-04T23:40:05.776Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.368 34.460 1503.2811 00:42:05.66M 2015-10-04T23:40:05.981Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.369 34.461 1503.2819 00:42:05.86M 2015-10-04T23:40:06.181Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.370 34.462 1503.2830 00:42:06.08M 2015-10-04T23:40:06.386Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.372 34.464 1503.2852 00:42:06.28M 2015-10-04T23:40:06.591Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.373 34.465 1503.2871 00:42:06.47M 2015-10-04T23:40:06.791Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.373 34.464 1503.2872 00:42:06.68M 2015-10-04T23:40:06.996Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.372 34.464 1503.2863 00:42:06.87M 2015-10-04T23:40:07.196Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.372 34.464 1503.2859 00:42:07.09M 2015-10-04T23:40:07.401Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.375 34.467 1503.2885 00:42:07.29M 2015-10-04T23:40:07.606Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.375 34.468 1503.2886 00:42:07.49M 2015-10-04T23:40:07.806Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.376 34.468 1503.2888 00:42:07.69M 2015-10-04T23:40:08.013Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.375 34.467 1503.2885 00:42:07.89M 2015-10-04T23:40:08.217Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.375 34.467 1503.2880 00:42:08.11M 2015-10-04T23:40:08.417Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.375 34.467 1503.2886 00:42:08.31M 2015-10-04T23:40:08.617Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.367 34.460 1503.2791 00:42:08.51M 2015-10-04T23:40:08.842Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.367 34.460 1503.2780 00:42:08.70M 2015-10-04T23:40:09.050Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.366 34.459 1503.2776 00:42:08.92M 2015-10-04T23:40:09.226Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.364 34.457 1503.2761 00:42:09.12M 2015-10-04T23:40:09.431Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.363 34.456 1503.2739 00:42:09.32M 2015-10-04T23:40:09.636Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.363 34.456 1503.2744 00:42:09.52M 2015-10-04T23:40:09.841Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.363 34.456 1503.2731 00:42:09.72M 2015-10-04T23:40:10.041Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.362 34.456 1503.2721 00:42:09.92M 2015-10-04T23:40:10.246Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.362 34.456 1503.2725 00:42:10.14M 2015-10-04T23:40:10.447Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.362 34.455 1503.2723 00:42:10.34M 2015-10-04T23:40:10.651Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.361 34.454 1503.2717 00:42:10.53M 2015-10-04T23:40:10.852Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.362 34.455 1503.2727 00:42:10.73M 2015-10-04T23:40:11.057Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.362 34.455 1503.2729 00:42:10.93M 2015-10-04T23:40:11.261Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.361 34.452 1503.2797 00:42:11.15M 2015-10-04T23:40:11.461Z|I-OCEAN7-304-XXXX| 27.11 14.004 41.361 34.451 1503.2800 00:42:11.35M 2015-10-04T23:40:11.666Z|I-OCEAN7-304-XXXX| 27.11 14.004 41.361 34.451 1503.2805 00:42:11.55M 2015-10-04T23:40:11.872Z|I-OCEAN7-304-XXXX| 27.10 14.004 41.365 34.454 1503.2847 00:42:11.75M 2015-10-04T23:40:12.072Z|I-OCEAN7-304-XXXX| 27.10 14.004 41.365 34.455 1503.2854 00:42:11.95M 2015-10-04T23:40:12.276Z|I-OCEAN7-304-XXXX| 27.11 14.004 41.366 34.456 1503.2869 00:42:12.17M 2015-10-04T23:40:12.476Z|I-OCEAN7-304-XXXX| 27.14 14.004 41.367 34.456 1503.2881 00:42:12.37M 2015-10-04T23:40:12.682Z|I-OCEAN7-304-XXXX| 27.09 14.004 41.367 34.456 1503.2877 00:42:12.57M 2015-10-04T23:40:12.882Z|I-OCEAN7-304-XXXX| 27.10 14.004 41.367 34.457 1503.2871 00:42:12.76M 2015-10-04T23:40:13.087Z|I-OCEAN7-304-XXXX| 27.10 14.004 41.367 34.457 1503.2860 00:42:12.96M 2015-10-04T23:40:13.307Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.366 34.457 1503.2847 00:42:13.18M 2015-10-04T23:40:13.492Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.366 34.456 1503.2830 00:42:13.39M 2015-10-04T23:40:13.697Z|I-OCEAN7-304-XXXX| 27.11 14.002 41.368 34.459 1503.2842 00:42:13.58M 2015-10-04T23:40:13.902Z|I-OCEAN7-304-XXXX| 27.11 14.002 41.369 34.460 1503.2839 00:42:13.78M 2015-10-04T23:40:14.102Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.370 34.461 1503.2833 00:42:14.00M 2015-10-04T23:40:14.302Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.370 34.462 1503.2830 00:42:14.20M 2015-10-04T23:40:14.507Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.371 34.463 1503.2826 00:42:14.39M 2015-10-04T23:40:14.712Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.369 34.462 1503.2809 00:42:14.59M 2015-10-04T23:40:14.917Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.368 34.461 1503.2798 00:42:14.79M 2015-10-04T23:40:15.117Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.368 34.461 1503.2789 00:42:15.01M 2015-10-04T23:40:15.322Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.368 34.461 1503.2783 00:42:15.21M 2015-10-04T23:40:15.527Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.367 34.461 1503.2773 00:42:15.41M 2015-10-04T23:40:15.727Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.367 34.461 1503.2771 00:42:15.61M 2015-10-04T23:40:15.933Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.367 34.461 1503.2784 00:42:15.81M 2015-10-04T23:40:16.132Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.367 34.460 1503.2791 00:42:16.03M 2015-10-04T23:40:16.337Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.368 34.461 1503.2798 00:42:16.23M 2015-10-04T23:40:16.537Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.369 34.462 1503.2810 00:42:16.42M 2015-10-04T23:40:16.742Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.369 34.462 1503.2823 00:42:16.62M 2015-10-04T23:40:16.947Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.369 34.461 1503.2834 00:42:16.83M 2015-10-04T23:40:17.147Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.369 34.461 1503.2830 00:42:17.04M 2015-10-04T23:40:17.352Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.369 34.461 1503.2819 00:42:17.24M 2015-10-04T23:40:17.552Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.369 34.461 1503.2815 00:42:17.44M 2015-10-04T23:40:17.777Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.369 34.461 1503.2814 00:42:17.64M 2015-10-04T23:40:17.957Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.369 34.462 1503.2811 00:42:17.86M 2015-10-04T23:40:18.162Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.369 34.462 1503.2809 00:42:18.05M 2015-10-04T23:40:18.367Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.370 34.463 1503.2804 00:42:18.26M 2015-10-04T23:40:18.567Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.370 34.463 1503.2811 00:42:18.45M 2015-10-04T23:40:18.772Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.370 34.463 1503.2809 00:42:18.65M 2015-10-04T23:40:18.976Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.369 34.462 1503.2806 00:42:18.85M 2015-10-04T23:40:19.177Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.369 34.462 1503.2803 00:42:19.07M 2015-10-04T23:40:19.382Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.368 34.461 1503.2794 00:42:19.27M 2015-10-04T23:40:19.587Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.372 34.465 1503.2836 00:42:19.47M 2015-10-04T23:40:19.787Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.373 34.466 1503.2839 00:42:19.67M 2015-10-04T23:40:19.992Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.374 34.466 1503.2854 00:42:19.87M 2015-10-04T23:40:20.192Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.374 34.467 1503.2859 00:42:20.09M 2015-10-04T23:40:20.397Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.375 34.468 1503.2866 00:42:20.28M 2015-10-04T23:40:20.597Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.374 34.466 1503.2852 00:42:20.49M 2015-10-04T23:40:20.797Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.373 34.465 1503.2842 00:42:20.68M 2015-10-04T23:40:21.007Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.371 34.464 1503.2823 00:42:20.88M 2015-10-04T23:40:21.207Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.368 34.461 1503.2789 00:42:21.10M 2015-10-04T23:40:21.412Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.368 34.461 1503.2784 00:42:21.30M 2015-10-04T23:40:21.615Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.368 34.461 1503.2781 00:42:21.50M 2015-10-04T23:40:21.822Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.368 34.462 1503.2782 00:42:21.70M 2015-10-04T23:40:22.022Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.366 34.459 1503.2756 00:42:21.90M 2015-10-04T23:40:22.242Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.368 34.462 1503.2777 00:42:22.12M 2015-10-04T23:40:22.427Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.370 34.463 1503.2782 00:42:22.33M 2015-10-04T23:40:22.632Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.372 34.465 1503.2806 00:42:22.51M 2015-10-04T23:40:22.837Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.372 34.465 1503.2811 00:42:22.71M 2015-10-04T23:40:23.037Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.365 34.459 1503.2744 00:42:22.92M 2015-10-04T23:40:23.242Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.365 34.459 1503.2742 00:42:23.13M 2015-10-04T23:40:23.442Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.364 34.458 1503.2736 00:42:23.33M 2015-10-04T23:40:23.647Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.364 34.458 1503.2734 00:42:23.53M 2015-10-04T23:40:23.847Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.364 34.458 1503.2748 00:42:23.73M 2015-10-04T23:40:24.052Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.361 34.455 1503.2712 00:42:23.93M 2015-10-04T23:40:24.257Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.361 34.455 1503.2712 00:42:24.15M 2015-10-04T23:40:24.457Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.367 34.461 1503.2782 00:42:24.35M 2015-10-04T23:40:24.662Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.368 34.462 1503.2784 00:42:24.55M 2015-10-04T23:40:24.862Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.369 34.462 1503.2800 00:42:24.74M 2015-10-04T23:40:25.067Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.370 34.463 1503.2816 00:42:24.94M 2015-10-04T23:40:25.267Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.372 34.465 1503.2839 00:42:25.16M 2015-10-04T23:40:25.472Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.372 34.465 1503.2850 00:42:25.36M 2015-10-04T23:40:25.677Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.376 34.468 1503.2892 00:42:25.56M 2015-10-04T23:40:25.882Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.377 34.469 1503.2891 00:42:25.76M 2015-10-04T23:40:26.082Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.377 34.469 1503.2906 00:42:25.96M 2015-10-04T23:40:26.282Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.378 34.469 1503.2924 00:42:26.18M 2015-10-04T23:40:26.487Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.369 34.461 1503.2833 00:42:26.38M 2015-10-04T23:40:26.707Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.368 34.460 1503.2814 00:42:26.57M 2015-10-04T23:40:26.930Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.366 34.458 1503.2786 00:42:26.79M 2015-10-04T23:40:27.097Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.364 34.456 1503.2769 00:42:26.97M 2015-10-04T23:40:27.297Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.360 34.452 1503.2728 00:42:27.19M 2015-10-04T23:40:27.502Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.360 34.452 1503.2734 00:42:27.39M 2015-10-04T23:40:27.707Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.360 34.453 1503.2739 00:42:27.59M 2015-10-04T23:40:27.907Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.361 34.453 1503.2749 00:42:27.79M 2015-10-04T23:40:28.112Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.361 34.453 1503.2743 00:42:28.01M 2015-10-04T23:40:28.317Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.368 34.460 1503.2819 00:42:28.21M 2015-10-04T23:40:28.517Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.370 34.462 1503.2839 00:42:28.41M 2015-10-04T23:40:28.722Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.370 34.462 1503.2833 00:42:28.60M 2015-10-04T23:40:28.922Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.369 34.461 1503.2821 00:42:28.80M 2015-10-04T23:40:29.127Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.369 34.461 1503.2813 00:42:29.02M 2015-10-04T23:40:29.327Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.369 34.461 1503.2799 00:42:29.22M 2015-10-04T23:40:29.535Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.369 34.462 1503.2799 00:42:29.42M 2015-10-04T23:40:29.737Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.369 34.462 1503.2803 00:42:29.62M 2015-10-04T23:40:29.937Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.368 34.461 1503.2782 00:42:29.82M 2015-10-04T23:40:30.142Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.368 34.461 1503.2784 00:42:30.04M 2015-10-04T23:40:30.347Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.370 34.463 1503.2819 00:42:30.24M 2015-10-04T23:40:30.571Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.369 34.461 1503.2815 00:42:30.44M 2015-10-04T23:40:30.752Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.368 34.460 1503.2813 00:42:30.63M 2015-10-04T23:40:30.957Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.369 34.461 1503.2823 00:42:30.83M 2015-10-04T23:40:31.173Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.368 34.460 1503.2814 00:42:31.05M 2015-10-04T23:40:31.357Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.369 34.461 1503.2834 00:42:31.27M 2015-10-04T23:40:31.562Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.369 34.461 1503.2832 00:42:31.45M 2015-10-04T23:40:31.767Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.366 34.458 1503.2803 00:42:31.65M 2015-10-04T23:40:31.967Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.366 34.458 1503.2789 00:42:31.85M 2015-10-04T23:40:32.174Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.365 34.457 1503.2777 00:42:32.06M 2015-10-04T23:40:32.377Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.364 34.456 1503.2770 00:42:32.27M 2015-10-04T23:40:32.610Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.363 34.456 1503.2760 00:42:32.46M 2015-10-04T23:40:32.783Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.363 34.456 1503.2750 00:42:32.66M 2015-10-04T23:40:32.983Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.362 34.455 1503.2740 00:42:32.86M 2015-10-04T23:40:33.188Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.361 34.454 1503.2734 00:42:33.08M 2015-10-04T23:40:33.393Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.366 34.459 1503.2781 00:42:33.28M 2015-10-04T23:40:33.597Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.375 34.468 1503.2861 00:42:33.48M 2015-10-04T23:40:33.797Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.372 34.465 1503.2817 00:42:33.68M 2015-10-04T23:40:34.003Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.371 34.464 1503.2806 00:42:33.88M 2015-10-04T23:40:34.203Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.369 34.462 1503.2781 00:42:34.10M 2015-10-04T23:40:34.403Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.368 34.462 1503.2786 00:42:34.30M 2015-10-04T23:40:34.608Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.374 34.467 1503.2847 00:42:34.49M 2015-10-04T23:40:34.815Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.368 34.462 1503.2789 00:42:34.69M 2015-10-04T23:40:35.013Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.368 34.461 1503.2787 00:42:34.89M 2015-10-04T23:40:35.218Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.367 34.460 1503.2783 00:42:35.11M 2015-10-04T23:40:35.423Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.367 34.460 1503.2781 00:42:35.31M 2015-10-04T23:40:35.638Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.367 34.460 1503.2786 00:42:35.51M 2015-10-04T23:40:35.823Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.365 34.458 1503.2771 00:42:35.72M 2015-10-04T23:40:36.033Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.365 34.458 1503.2776 00:42:35.90M 2015-10-04T23:40:36.233Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.359 34.452 1503.2701 00:42:36.13M 2015-10-04T23:40:36.438Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.359 34.452 1503.2699 00:42:36.32M 2015-10-04T23:40:36.638Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.359 34.452 1503.2695 00:42:36.52M 2015-10-04T23:40:36.843Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.358 34.452 1503.2687 00:42:36.72M 2015-10-04T23:40:37.048Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.358 34.451 1503.2681 00:42:36.92M 2015-10-04T23:40:37.243Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.365 34.458 1503.2760 00:42:37.14M 2015-10-04T23:40:37.455Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.366 34.459 1503.2776 00:42:37.34M 2015-10-04T23:40:37.654Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.368 34.461 1503.2791 00:42:37.54M 2015-10-04T23:40:37.858Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.369 34.462 1503.2810 00:42:37.74M 2015-10-04T23:40:38.058Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.370 34.463 1503.2817 00:42:37.94M 2015-10-04T23:40:38.263Z|I-OCEAN7-304-XXXX| 27.11 14.004 41.371 34.460 1503.2910 00:42:38.16M 2015-10-04T23:40:38.492Z|I-OCEAN7-304-XXXX| 27.11 14.004 41.369 34.458 1503.2903 00:42:38.35M 2015-10-04T23:40:38.668Z|I-OCEAN7-304-XXXX| 27.11 14.005 41.369 34.458 1503.2904 00:42:38.55M 2015-10-04T23:40:38.873Z|I-OCEAN7-304-XXXX| 27.11 14.005 41.369 34.457 1503.2904 00:42:38.75M 2015-10-04T23:40:39.073Z|I-OCEAN7-304-XXXX| 27.12 14.004 41.369 34.458 1503.2899 00:42:38.95M 2015-10-04T23:40:39.278Z|I-OCEAN7-304-XXXX| 27.14 14.004 41.369 34.458 1503.2898 00:42:39.17M 2015-10-04T23:40:39.483Z|I-OCEAN7-304-XXXX| 27.14 14.004 41.369 34.458 1503.2893 00:42:39.37M 2015-10-04T23:40:39.683Z|I-OCEAN7-304-XXXX| 27.10 14.004 41.368 34.457 1503.2880 00:42:39.57M 2015-10-04T23:40:39.888Z|I-OCEAN7-304-XXXX| 27.10 14.003 41.368 34.458 1503.2865 00:42:39.77M 2015-10-04T23:40:40.108Z|I-OCEAN7-304-XXXX| 27.09 14.003 41.368 34.458 1503.2856 00:42:39.97M 2015-10-04T23:40:40.293Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.368 34.459 1503.2856 00:42:40.20M 2015-10-04T23:40:40.498Z|I-OCEAN7-304-XXXX| 27.09 14.002 41.369 34.459 1503.2852 00:42:40.38M 2015-10-04T23:40:40.698Z|I-OCEAN7-304-XXXX| 27.09 14.002 41.369 34.460 1503.2849 00:42:40.58M 2015-10-04T23:40:40.898Z|I-OCEAN7-304-XXXX| 27.09 14.002 41.369 34.460 1503.2844 00:42:40.78M 2015-10-04T23:40:41.131Z|I-OCEAN7-304-XXXX| 27.09 14.002 41.369 34.461 1503.2834 00:42:41.00M 2015-10-04T23:40:41.308Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.369 34.461 1503.2826 00:42:41.20M 2015-10-04T23:40:41.513Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.370 34.462 1503.2830 00:42:41.40M 2015-10-04T23:40:41.713Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.370 34.463 1503.2825 00:42:41.60M 2015-10-04T23:40:41.913Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.370 34.463 1503.2826 00:42:41.80M 2015-10-04T23:40:42.123Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.370 34.462 1503.2823 00:42:42.01M 2015-10-04T23:40:42.323Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.369 34.461 1503.2822 00:42:42.22M 2015-10-04T23:40:42.528Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.370 34.462 1503.2831 00:42:42.41M 2015-10-04T23:40:42.728Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.370 34.462 1503.2832 00:42:42.61M 2015-10-04T23:40:42.933Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.370 34.462 1503.2832 00:42:42.81M 2015-10-04T23:40:43.138Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.370 34.462 1503.2831 00:42:43.03M 2015-10-04T23:40:43.338Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.369 34.462 1503.2817 00:42:43.23M 2015-10-04T23:40:43.543Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.369 34.462 1503.2805 00:42:43.43M 2015-10-04T23:40:43.748Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.369 34.462 1503.2800 00:42:43.63M 2015-10-04T23:40:43.970Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.369 34.462 1503.2798 00:42:43.83M 2015-10-04T23:40:44.153Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.370 34.463 1503.2804 00:42:44.04M 2015-10-04T23:40:44.353Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.369 34.462 1503.2806 00:42:44.25M 2015-10-04T23:40:44.573Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.369 34.462 1503.2809 00:42:44.44M 2015-10-04T23:40:44.770Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.369 34.461 1503.2809 00:42:44.66M 2015-10-04T23:40:44.958Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.368 34.461 1503.2806 00:42:44.84M 2015-10-04T23:40:45.168Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.367 34.460 1503.2794 00:42:45.06M 2015-10-04T23:40:45.368Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.367 34.459 1503.2788 00:42:45.26M 2015-10-04T23:40:45.568Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.366 34.459 1503.2766 00:42:45.46M 2015-10-04T23:40:45.773Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.366 34.459 1503.2772 00:42:45.65M 2015-10-04T23:40:46.010Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.366 34.459 1503.2781 00:42:45.86M 2015-10-04T23:40:46.178Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.366 34.459 1503.2771 00:42:46.07M 2015-10-04T23:40:46.383Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.366 34.459 1503.2780 00:42:46.27M 2015-10-04T23:40:46.588Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.367 34.460 1503.2791 00:42:46.47M 2015-10-04T23:40:46.788Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.367 34.460 1503.2799 00:42:46.67M 2015-10-04T23:40:47.011Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.367 34.460 1503.2802 00:42:46.87M 2015-10-04T23:40:47.198Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.368 34.460 1503.2805 00:42:47.09M 2015-10-04T23:40:47.398Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.368 34.461 1503.2806 00:42:47.29M 2015-10-04T23:40:47.603Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.368 34.461 1503.2808 00:42:47.49M 2015-10-04T23:40:47.808Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.363 34.456 1503.2756 00:42:47.69M 2015-10-04T23:40:48.008Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.362 34.455 1503.2750 00:42:47.89M 2015-10-04T23:40:48.213Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.362 34.455 1503.2743 00:42:48.11M 2015-10-04T23:40:48.413Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.360 34.453 1503.2729 00:42:48.30M 2015-10-04T23:40:48.618Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.359 34.452 1503.2722 00:42:48.50M 2015-10-04T23:40:48.823Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.369 34.461 1503.2826 00:42:48.70M 2015-10-04T23:40:49.038Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.370 34.462 1503.2841 00:42:48.90M 2015-10-04T23:40:49.223Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.372 34.463 1503.2859 00:42:49.14M 2015-10-04T23:40:49.428Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.372 34.464 1503.2874 00:42:49.32M 2015-10-04T23:40:49.633Z|I-OCEAN7-304-XXXX| 27.10 14.002 41.373 34.464 1503.2880 00:42:49.52M 2015-10-04T23:40:49.833Z|I-OCEAN7-304-XXXX| 27.10 14.002 41.373 34.465 1503.2885 00:42:49.72M 2015-10-04T23:40:50.038Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.374 34.465 1503.2886 00:42:49.91M 2015-10-04T23:40:50.243Z|I-OCEAN7-304-XXXX| 27.07 14.002 41.371 34.463 1503.2858 00:42:50.13M 2015-10-04T23:40:50.448Z|I-OCEAN7-304-XXXX| 27.11 14.002 41.371 34.462 1503.2859 00:42:50.33M 2015-10-04T23:40:50.648Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.370 34.461 1503.2863 00:42:50.53M 2015-10-04T23:40:50.848Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.370 34.461 1503.2854 00:42:50.73M 2015-10-04T23:40:51.053Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.370 34.461 1503.2855 00:42:50.93M 2015-10-04T23:40:51.258Z|I-OCEAN7-304-XXXX| 27.12 14.002 41.371 34.462 1503.2861 00:42:51.15M 2015-10-04T23:40:51.458Z|I-OCEAN7-304-XXXX| 27.12 14.002 41.371 34.462 1503.2866 00:42:51.35M 2015-10-04T23:40:51.663Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.371 34.463 1503.2860 00:42:51.55M 2015-10-04T23:40:51.891Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.371 34.462 1503.2854 00:42:51.75M 2015-10-04T23:40:52.068Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.370 34.462 1503.2844 00:42:51.95M 2015-10-04T23:40:52.273Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.370 34.462 1503.2837 00:42:52.17M 2015-10-04T23:40:52.490Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.369 34.461 1503.2825 00:42:52.36M 2015-10-04T23:40:52.678Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.371 34.462 1503.2844 00:42:52.56M 2015-10-04T23:40:52.883Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.371 34.463 1503.2845 00:42:52.76M 2015-10-04T23:40:53.083Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.371 34.463 1503.2839 00:42:52.96M 2015-10-04T23:40:53.288Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.371 34.463 1503.2838 00:42:53.18M 2015-10-04T23:40:53.508Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.371 34.464 1503.2823 00:42:53.38M 2015-10-04T23:40:53.688Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.371 34.464 1503.2826 00:42:53.60M 2015-10-04T23:40:53.898Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.371 34.464 1503.2826 00:42:53.77M 2015-10-04T23:40:54.098Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.371 34.464 1503.2837 00:42:54.00M 2015-10-04T23:40:54.303Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.371 34.464 1503.2830 00:42:54.19M 2015-10-04T23:40:54.503Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.371 34.464 1503.2817 00:42:54.40M 2015-10-04T23:40:54.708Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.370 34.463 1503.2817 00:42:54.59M 2015-10-04T23:40:54.908Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.370 34.463 1503.2814 00:42:54.79M 2015-10-04T23:40:55.113Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.370 34.463 1503.2811 00:42:55.01M 2015-10-04T23:40:55.318Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.369 34.462 1503.2809 00:42:55.21M 2015-10-04T23:40:55.523Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.369 34.462 1503.2814 00:42:55.41M 2015-10-04T23:40:55.723Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.369 34.461 1503.2806 00:42:55.61M 2015-10-04T23:40:55.928Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.368 34.461 1503.2797 00:42:55.81M 2015-10-04T23:40:56.128Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.367 34.460 1503.2799 00:42:56.03M 2015-10-04T23:40:56.333Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.367 34.460 1503.2794 00:42:56.22M 2015-10-04T23:40:56.534Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.367 34.460 1503.2797 00:42:56.42M 2015-10-04T23:40:56.739Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.367 34.460 1503.2786 00:42:56.62M 2015-10-04T23:40:56.943Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.368 34.461 1503.2783 00:42:56.82M 2015-10-04T23:40:57.148Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.368 34.462 1503.2791 00:42:57.04M 2015-10-04T23:40:57.343Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.368 34.461 1503.2795 00:42:57.24M 2015-10-04T23:40:57.553Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.368 34.461 1503.2792 00:42:57.44M 2015-10-04T23:40:57.770Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.368 34.460 1503.2797 00:42:57.64M 2015-10-04T23:40:57.976Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.368 34.461 1503.2804 00:42:57.84M 2015-10-04T23:40:58.164Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.369 34.461 1503.2813 00:42:58.07M 2015-10-04T23:40:58.364Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.367 34.459 1503.2800 00:42:58.26M 2015-10-04T23:40:58.569Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.367 34.459 1503.2795 00:42:58.45M 2015-10-04T23:40:58.768Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.366 34.458 1503.2794 00:42:58.65M 2015-10-04T23:40:58.969Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.366 34.459 1503.2787 00:42:58.85M 2015-10-04T23:40:59.174Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.367 34.460 1503.2792 00:42:59.07M 2015-10-04T23:40:59.374Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.367 34.460 1503.2798 00:42:59.27M 2015-10-04T23:40:59.579Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.367 34.459 1503.2803 00:42:59.47M 2015-10-04T23:40:59.784Z|I-OCEAN7-304-XXXX| 27.11 14.002 41.367 34.459 1503.2816 00:42:59.67M 2015-10-04T23:40:59.984Z|I-OCEAN7-304-XXXX| 27.11 14.002 41.368 34.459 1503.2833 00:42:59.87M