2015-10-04T23:39:00.199Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.367 34.460 1503.2802 00:41:00.09M 2015-10-04T23:39:00.403Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.367 34.459 1503.2793 00:41:00.29M 2015-10-04T23:39:00.608Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.365 34.458 1503.2776 00:41:00.49M 2015-10-04T23:39:00.808Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.365 34.457 1503.2773 00:41:00.69M 2015-10-04T23:39:01.014Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.365 34.457 1503.2776 00:41:00.89M 2015-10-04T23:39:01.215Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.366 34.458 1503.2788 00:41:01.11M 2015-10-04T23:39:01.450Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.366 34.458 1503.2789 00:41:01.31M 2015-10-04T23:39:01.624Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.359 34.452 1503.2714 00:41:01.50M 2015-10-04T23:39:01.839Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.359 34.452 1503.2708 00:41:01.70M 2015-10-04T23:39:02.029Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.359 34.452 1503.2705 00:41:01.92M 2015-10-04T23:39:02.234Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.359 34.452 1503.2710 00:41:02.12M 2015-10-04T23:39:02.434Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.359 34.452 1503.2700 00:41:02.32M 2015-10-04T23:39:02.639Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.359 34.452 1503.2705 00:41:02.52M 2015-10-04T23:39:02.844Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.359 34.452 1503.2712 00:41:02.72M 2015-10-04T23:39:03.044Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.359 34.452 1503.2721 00:41:02.92M 2015-10-04T23:39:03.244Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.359 34.452 1503.2726 00:41:03.14M 2015-10-04T23:39:03.449Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.359 34.452 1503.2726 00:41:03.33M 2015-10-04T23:39:03.654Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.360 34.453 1503.2734 00:41:03.53M 2015-10-04T23:39:03.855Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.360 34.453 1503.2734 00:41:03.73M 2015-10-04T23:39:04.059Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.359 34.452 1503.2727 00:41:03.93M 2015-10-04T23:39:04.264Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.363 34.455 1503.2759 00:41:04.15M 2015-10-04T23:39:04.464Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.363 34.456 1503.2756 00:41:04.35M 2015-10-04T23:39:04.664Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.364 34.457 1503.2765 00:41:04.55M 2015-10-04T23:39:04.874Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.364 34.457 1503.2767 00:41:04.75M 2015-10-04T23:39:05.074Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.365 34.457 1503.2770 00:41:04.95M 2015-10-04T23:39:05.279Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.365 34.458 1503.2775 00:41:05.16M 2015-10-04T23:39:05.479Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.366 34.459 1503.2786 00:41:05.36M 2015-10-04T23:39:05.684Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.366 34.459 1503.2776 00:41:05.56M 2015-10-04T23:39:05.884Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.365 34.458 1503.2787 00:41:05.76M 2015-10-04T23:39:06.089Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.365 34.457 1503.2791 00:41:05.96M 2015-10-04T23:39:06.304Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.369 34.461 1503.2837 00:41:06.18M 2015-10-04T23:39:06.495Z|I-OCEAN7-304-XXXX| 27.10 14.002 41.369 34.461 1503.2845 00:41:06.39M 2015-10-04T23:39:06.699Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.363 34.455 1503.2798 00:41:06.58M 2015-10-04T23:39:06.899Z|I-OCEAN7-304-XXXX| 27.12 14.002 41.362 34.453 1503.2782 00:41:06.78M 2015-10-04T23:39:07.104Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.361 34.452 1503.2775 00:41:06.97M 2015-10-04T23:39:07.330Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.363 34.454 1503.2803 00:41:07.20M 2015-10-04T23:39:07.509Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.364 34.455 1503.2811 00:41:07.40M 2015-10-04T23:39:07.714Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.365 34.456 1503.2817 00:41:07.59M 2015-10-04T23:39:07.919Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.366 34.457 1503.2826 00:41:07.79M 2015-10-04T23:39:08.119Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.366 34.457 1503.2817 00:41:08.01M 2015-10-04T23:39:08.319Z|I-OCEAN7-304-XXXX| 27.11 14.002 41.365 34.456 1503.2814 00:41:08.21M 2015-10-04T23:39:08.524Z|I-OCEAN7-304-XXXX| 27.11 14.002 41.365 34.456 1503.2808 00:41:08.41M 2015-10-04T23:39:08.730Z|I-OCEAN7-304-XXXX| 27.09 14.002 41.364 34.455 1503.2797 00:41:08.61M 2015-10-04T23:39:08.934Z|I-OCEAN7-304-XXXX| 27.08 14.003 41.362 34.453 1503.2783 00:41:08.80M 2015-10-04T23:39:09.134Z|I-OCEAN7-304-XXXX| 27.10 14.003 41.361 34.452 1503.2775 00:41:09.03M 2015-10-04T23:39:09.339Z|I-OCEAN7-304-XXXX| 27.13 14.003 41.360 34.451 1503.2773 00:41:09.22M 2015-10-04T23:39:09.539Z|I-OCEAN7-304-XXXX| 27.11 14.003 41.358 34.449 1503.2758 00:41:09.42M 2015-10-04T23:39:09.744Z|I-OCEAN7-304-XXXX| 27.14 14.003 41.358 34.448 1503.2764 00:41:09.62M 2015-10-04T23:39:09.949Z|I-OCEAN7-304-XXXX| 27.14 14.003 41.357 34.448 1503.2756 00:41:09.82M 2015-10-04T23:39:10.149Z|I-OCEAN7-304-XXXX| 27.11 14.003 41.357 34.448 1503.2743 00:41:10.04M 2015-10-04T23:39:10.349Z|I-OCEAN7-304-XXXX| 27.10 14.003 41.362 34.453 1503.2788 00:41:10.24M 2015-10-04T23:39:10.559Z|I-OCEAN7-304-XXXX| 27.10 14.003 41.364 34.455 1503.2803 00:41:10.44M 2015-10-04T23:39:10.774Z|I-OCEAN7-304-XXXX| 27.11 14.002 41.366 34.457 1503.2815 00:41:10.64M 2015-10-04T23:39:10.964Z|I-OCEAN7-304-XXXX| 27.12 14.002 41.367 34.458 1503.2830 00:41:10.85M 2015-10-04T23:39:11.164Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.364 34.455 1503.2799 00:41:11.06M 2015-10-04T23:39:11.369Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.365 34.457 1503.2815 00:41:11.25M 2015-10-04T23:39:11.574Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.366 34.458 1503.2837 00:41:11.45M 2015-10-04T23:39:11.775Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.368 34.459 1503.2843 00:41:11.65M 2015-10-04T23:39:11.975Z|I-OCEAN7-304-XXXX| 27.09 14.002 41.366 34.457 1503.2823 00:41:11.85M 2015-10-04T23:39:12.179Z|I-OCEAN7-304-XXXX| 27.09 14.002 41.366 34.457 1503.2813 00:41:12.07M 2015-10-04T23:39:12.384Z|I-OCEAN7-304-XXXX| 27.09 14.002 41.367 34.458 1503.2831 00:41:12.27M 2015-10-04T23:39:12.584Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.367 34.459 1503.2781 00:41:12.47M 2015-10-04T23:39:12.789Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.366 34.459 1503.2769 00:41:12.67M 2015-10-04T23:39:12.994Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.356 34.450 1503.2665 00:41:12.87M 2015-10-04T23:39:13.199Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.356 34.451 1503.2657 00:41:13.09M 2015-10-04T23:39:13.410Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.356 34.451 1503.2654 00:41:13.29M 2015-10-04T23:39:13.599Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.357 34.451 1503.2646 00:41:13.49M 2015-10-04T23:39:13.804Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.357 34.452 1503.2653 00:41:13.68M 2015-10-04T23:39:14.009Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.359 34.454 1503.2676 00:41:13.88M 2015-10-04T23:39:14.209Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.359 34.454 1503.2675 00:41:14.10M 2015-10-04T23:39:14.414Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.364 34.458 1503.2733 00:41:14.30M 2015-10-04T23:39:14.619Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.365 34.459 1503.2747 00:41:14.50M 2015-10-04T23:39:14.819Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.363 34.457 1503.2728 00:41:14.70M 2015-10-04T23:39:15.024Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.363 34.456 1503.2726 00:41:14.89M 2015-10-04T23:39:15.239Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.361 34.455 1503.2719 00:41:15.12M 2015-10-04T23:39:15.424Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.360 34.454 1503.2710 00:41:15.33M 2015-10-04T23:39:15.629Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.359 34.453 1503.2700 00:41:15.51M 2015-10-04T23:39:15.850Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.359 34.452 1503.2705 00:41:15.71M 2015-10-04T23:39:16.034Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.359 34.452 1503.2704 00:41:15.91M 2015-10-04T23:39:16.239Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.358 34.451 1503.2699 00:41:16.13M 2015-10-04T23:39:16.444Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.358 34.452 1503.2698 00:41:16.33M 2015-10-04T23:39:16.644Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.359 34.452 1503.2706 00:41:16.53M 2015-10-04T23:39:16.849Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.360 34.453 1503.2711 00:41:16.73M 2015-10-04T23:39:17.054Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.360 34.453 1503.2712 00:41:16.92M 2015-10-04T23:39:17.254Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.360 34.453 1503.2716 00:41:17.15M 2015-10-04T23:39:17.459Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.361 34.454 1503.2720 00:41:17.34M 2015-10-04T23:39:17.664Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.361 34.454 1503.2725 00:41:17.54M 2015-10-04T23:39:17.864Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.360 34.453 1503.2716 00:41:17.74M 2015-10-04T23:39:18.064Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.360 34.453 1503.2722 00:41:17.94M 2015-10-04T23:39:18.274Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.360 34.453 1503.2720 00:41:18.16M 2015-10-04T23:39:18.469Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.360 34.453 1503.2715 00:41:18.36M 2015-10-04T23:39:18.674Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.360 34.453 1503.2728 00:41:18.56M 2015-10-04T23:39:18.879Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.361 34.454 1503.2726 00:41:18.76M 2015-10-04T23:39:19.084Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.362 34.455 1503.2732 00:41:18.96M 2015-10-04T23:39:19.284Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.362 34.455 1503.2729 00:41:19.18M 2015-10-04T23:39:19.489Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.362 34.455 1503.2744 00:41:19.37M 2015-10-04T23:39:19.709Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.363 34.456 1503.2753 00:41:19.57M 2015-10-04T23:39:19.894Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.363 34.456 1503.2751 00:41:19.79M 2015-10-04T23:39:20.099Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.363 34.456 1503.2756 00:41:19.97M 2015-10-04T23:39:20.299Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.363 34.456 1503.2756 00:41:20.19M 2015-10-04T23:39:20.499Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.363 34.456 1503.2756 00:41:20.39M 2015-10-04T23:39:20.704Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.363 34.457 1503.2753 00:41:20.58M 2015-10-04T23:39:20.909Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.363 34.457 1503.2747 00:41:20.79M 2015-10-04T23:39:21.109Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.363 34.456 1503.2725 00:41:21.01M 2015-10-04T23:39:21.319Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.362 34.456 1503.2714 00:41:21.20M 2015-10-04T23:39:21.519Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.361 34.455 1503.2706 00:41:21.41M 2015-10-04T23:39:21.719Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.363 34.457 1503.2712 00:41:21.60M 2015-10-04T23:39:21.924Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.363 34.457 1503.2725 00:41:21.80M 2015-10-04T23:39:22.129Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.364 34.458 1503.2734 00:41:22.02M 2015-10-04T23:39:22.330Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.364 34.458 1503.2738 00:41:22.22M 2015-10-04T23:39:22.535Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.365 34.458 1503.2748 00:41:22.42M 2015-10-04T23:39:22.735Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.366 34.459 1503.2766 00:41:22.62M 2015-10-04T23:39:22.940Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.360 34.453 1503.2701 00:41:22.82M 2015-10-04T23:39:23.144Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.359 34.453 1503.2694 00:41:23.04M 2015-10-04T23:39:23.349Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.364 34.457 1503.2748 00:41:23.24M 2015-10-04T23:39:23.549Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.365 34.458 1503.2756 00:41:23.43M 2015-10-04T23:39:23.749Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.364 34.457 1503.2759 00:41:23.63M 2015-10-04T23:39:23.954Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.364 34.457 1503.2754 00:41:23.83M 2015-10-04T23:39:24.174Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.363 34.457 1503.2749 00:41:24.05M 2015-10-04T23:39:24.359Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.363 34.456 1503.2753 00:41:24.27M 2015-10-04T23:39:24.564Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.362 34.455 1503.2737 00:41:24.45M 2015-10-04T23:39:24.770Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.361 34.454 1503.2729 00:41:24.65M 2015-10-04T23:39:24.970Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.360 34.453 1503.2719 00:41:24.85M 2015-10-04T23:39:25.169Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.366 34.459 1503.2787 00:41:25.07M 2015-10-04T23:39:25.375Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.368 34.460 1503.2804 00:41:25.26M 2015-10-04T23:39:25.580Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.368 34.460 1503.2804 00:41:25.46M 2015-10-04T23:39:25.784Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.368 34.461 1503.2803 00:41:25.66M 2015-10-04T23:39:25.985Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.367 34.460 1503.2787 00:41:25.86M 2015-10-04T23:39:26.190Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.366 34.460 1503.2777 00:41:26.08M 2015-10-04T23:39:26.390Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.366 34.459 1503.2782 00:41:26.28M 2015-10-04T23:39:26.595Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.366 34.459 1503.2784 00:41:26.48M 2015-10-04T23:39:26.795Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.366 34.458 1503.2783 00:41:26.68M 2015-10-04T23:39:27.000Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.365 34.458 1503.2792 00:41:26.87M 2015-10-04T23:39:27.205Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.366 34.457 1503.2804 00:41:27.09M 2015-10-04T23:39:27.405Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.362 34.454 1503.2772 00:41:27.29M 2015-10-04T23:39:27.610Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.363 34.454 1503.2782 00:41:27.49M 2015-10-04T23:39:27.815Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.363 34.454 1503.2797 00:41:27.69M 2015-10-04T23:39:28.015Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.362 34.453 1503.2788 00:41:27.89M 2015-10-04T23:39:28.220Z|I-OCEAN7-304-XXXX| 27.11 14.002 41.367 34.458 1503.2830 00:41:28.11M 2015-10-04T23:39:28.420Z|I-OCEAN7-304-XXXX| 27.12 14.002 41.365 34.456 1503.2804 00:41:28.31M 2015-10-04T23:39:28.640Z|I-OCEAN7-304-XXXX| 27.10 14.002 41.365 34.456 1503.2792 00:41:28.51M 2015-10-04T23:39:28.845Z|I-OCEAN7-304-XXXX| 27.09 14.002 41.366 34.458 1503.2804 00:41:28.72M 2015-10-04T23:39:29.030Z|I-OCEAN7-304-XXXX| 27.09 14.002 41.368 34.460 1503.2826 00:41:28.91M 2015-10-04T23:39:29.235Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.367 34.459 1503.2810 00:41:29.13M 2015-10-04T23:39:29.435Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.367 34.459 1503.2795 00:41:29.32M 2015-10-04T23:39:29.640Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.366 34.459 1503.2787 00:41:29.52M 2015-10-04T23:39:29.845Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.365 34.458 1503.2771 00:41:29.72M 2015-10-04T23:39:30.045Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.364 34.457 1503.2745 00:41:29.92M 2015-10-04T23:39:30.250Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.364 34.457 1503.2751 00:41:30.14M 2015-10-04T23:39:30.490Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.365 34.458 1503.2761 00:41:30.34M 2015-10-04T23:39:30.655Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.368 34.461 1503.2786 00:41:30.54M 2015-10-04T23:39:30.855Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.368 34.461 1503.2800 00:41:30.74M 2015-10-04T23:39:31.090Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.364 34.457 1503.2749 00:41:30.93M 2015-10-04T23:39:31.265Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.363 34.457 1503.2736 00:41:31.16M 2015-10-04T23:39:31.465Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.363 34.456 1503.2731 00:41:31.35M 2015-10-04T23:39:31.670Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.363 34.457 1503.2736 00:41:31.55M 2015-10-04T23:39:31.875Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.364 34.458 1503.2739 00:41:31.75M 2015-10-04T23:39:32.075Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.365 34.459 1503.2740 00:41:31.95M 2015-10-04T23:39:32.280Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.366 34.460 1503.2745 00:41:32.17M 2015-10-04T23:39:32.485Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.368 34.462 1503.2776 00:41:32.37M 2015-10-04T23:39:32.685Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.361 34.455 1503.2686 00:41:32.57M 2015-10-04T23:39:32.890Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.364 34.457 1503.2747 00:41:32.77M 2015-10-04T23:39:33.110Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.364 34.457 1503.2742 00:41:32.97M 2015-10-04T23:39:33.295Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.363 34.456 1503.2742 00:41:33.20M 2015-10-04T23:39:33.495Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.362 34.456 1503.2736 00:41:33.38M 2015-10-04T23:39:33.700Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.362 34.455 1503.2739 00:41:33.58M 2015-10-04T23:39:33.900Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.362 34.455 1503.2739 00:41:33.78M 2015-10-04T23:39:34.105Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.362 34.454 1503.2737 00:41:34.00M 2015-10-04T23:39:34.310Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.362 34.454 1503.2753 00:41:34.20M 2015-10-04T23:39:34.510Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.362 34.454 1503.2749 00:41:34.40M 2015-10-04T23:39:34.715Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.363 34.456 1503.2753 00:41:34.60M 2015-10-04T23:39:34.920Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.368 34.460 1503.2800 00:41:34.79M 2015-10-04T23:39:35.120Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.373 34.465 1503.2853 00:41:35.02M 2015-10-04T23:39:35.331Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.373 34.465 1503.2854 00:41:35.21M 2015-10-04T23:39:35.525Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.367 34.460 1503.2795 00:41:35.41M 2015-10-04T23:39:35.730Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.366 34.459 1503.2788 00:41:35.61M 2015-10-04T23:39:35.930Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.367 34.459 1503.2805 00:41:35.81M 2015-10-04T23:39:36.135Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.368 34.461 1503.2795 00:41:36.03M 2015-10-04T23:39:36.340Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.369 34.462 1503.2802 00:41:36.23M 2015-10-04T23:39:36.545Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.369 34.462 1503.2806 00:41:36.43M 2015-10-04T23:39:36.745Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.375 34.468 1503.2878 00:41:36.63M 2015-10-04T23:39:36.950Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.376 34.469 1503.2876 00:41:36.83M 2015-10-04T23:39:37.150Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.371 34.464 1503.2815 00:41:37.05M 2015-10-04T23:39:37.355Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.370 34.464 1503.2805 00:41:37.24M 2015-10-04T23:39:37.580Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.371 34.464 1503.2804 00:41:37.44M 2015-10-04T23:39:37.765Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.379 34.472 1503.2897 00:41:37.66M 2015-10-04T23:39:37.965Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.376 34.469 1503.2863 00:41:37.84M 2015-10-04T23:39:38.171Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.375 34.468 1503.2860 00:41:38.06M 2015-10-04T23:39:38.370Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.367 34.460 1503.2770 00:41:38.26M 2015-10-04T23:39:38.575Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.367 34.460 1503.2780 00:41:38.46M 2015-10-04T23:39:38.775Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.367 34.461 1503.2793 00:41:38.66M 2015-10-04T23:39:38.980Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.368 34.461 1503.2802 00:41:38.85M 2015-10-04T23:39:39.180Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.366 34.459 1503.2775 00:41:39.07M 2015-10-04T23:39:39.385Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.365 34.458 1503.2766 00:41:39.27M 2015-10-04T23:39:39.590Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.364 34.457 1503.2761 00:41:39.47M 2015-10-04T23:39:39.795Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.362 34.455 1503.2743 00:41:39.67M 2015-10-04T23:39:40.010Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.370 34.463 1503.2825 00:41:39.87M 2015-10-04T23:39:40.195Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.370 34.462 1503.2821 00:41:40.09M 2015-10-04T23:39:40.400Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.369 34.462 1503.2815 00:41:40.29M 2015-10-04T23:39:40.611Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.369 34.461 1503.2815 00:41:40.49M 2015-10-04T23:39:40.805Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.368 34.460 1503.2810 00:41:40.68M 2015-10-04T23:39:41.010Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.367 34.460 1503.2808 00:41:40.88M 2015-10-04T23:39:41.215Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.367 34.460 1503.2811 00:41:41.10M 2015-10-04T23:39:41.415Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.367 34.459 1503.2804 00:41:41.30M 2015-10-04T23:39:41.615Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.367 34.459 1503.2797 00:41:41.50M 2015-10-04T23:39:41.820Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.367 34.459 1503.2802 00:41:41.70M 2015-10-04T23:39:42.040Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.367 34.459 1503.2808 00:41:41.90M 2015-10-04T23:39:42.225Z|I-OCEAN7-304-XXXX| 27.12 14.002 41.366 34.458 1503.2815 00:41:42.13M 2015-10-04T23:39:42.430Z|I-OCEAN7-304-XXXX| 27.12 14.002 41.366 34.457 1503.2821 00:41:42.32M 2015-10-04T23:39:42.630Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.366 34.457 1503.2830 00:41:42.52M 2015-10-04T23:39:42.835Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.367 34.458 1503.2831 00:41:42.71M 2015-10-04T23:39:43.040Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.367 34.458 1503.2837 00:41:42.91M 2015-10-04T23:39:43.241Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.368 34.459 1503.2848 00:41:43.13M 2015-10-04T23:39:43.445Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.368 34.459 1503.2852 00:41:43.33M 2015-10-04T23:39:43.650Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.368 34.459 1503.2848 00:41:43.53M 2015-10-04T23:39:43.890Z|I-OCEAN7-304-XXXX| 27.10 14.002 41.369 34.460 1503.2856 00:41:43.73M 2015-10-04T23:39:44.055Z|I-OCEAN7-304-XXXX| 27.10 14.003 41.370 34.460 1503.2871 00:41:43.93M 2015-10-04T23:39:44.255Z|I-OCEAN7-304-XXXX| 27.10 14.003 41.370 34.461 1503.2877 00:41:44.15M 2015-10-04T23:39:44.460Z|I-OCEAN7-304-XXXX| 27.08 14.003 41.371 34.461 1503.2883 00:41:44.35M 2015-10-04T23:39:44.665Z|I-OCEAN7-304-XXXX| 27.08 14.003 41.372 34.462 1503.2893 00:41:44.54M 2015-10-04T23:39:44.865Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.375 34.466 1503.2937 00:41:44.75M 2015-10-04T23:39:45.070Z|I-OCEAN7-304-XXXX| 27.09 14.002 41.376 34.466 1503.2930 00:41:44.94M 2015-10-04T23:39:45.275Z|I-OCEAN7-304-XXXX| 27.09 14.002 41.376 34.467 1503.2925 00:41:45.16M 2015-10-04T23:39:45.475Z|I-OCEAN7-304-XXXX| 27.12 14.002 41.376 34.466 1503.2930 00:41:45.36M 2015-10-04T23:39:45.680Z|I-OCEAN7-304-XXXX| 27.12 14.002 41.375 34.466 1503.2920 00:41:45.56M 2015-10-04T23:39:45.880Z|I-OCEAN7-304-XXXX| 27.11 14.002 41.375 34.466 1503.2911 00:41:45.76M 2015-10-04T23:39:46.085Z|I-OCEAN7-304-XXXX| 27.07 14.002 41.374 34.465 1503.2905 00:41:45.96M 2015-10-04T23:39:46.285Z|I-OCEAN7-304-XXXX| 27.07 14.002 41.374 34.464 1503.2900 00:41:46.18M 2015-10-04T23:39:46.505Z|I-OCEAN7-304-XXXX| 27.07 14.002 41.374 34.464 1503.2902 00:41:46.38M 2015-10-04T23:39:46.690Z|I-OCEAN7-304-XXXX| 27.08 14.002 41.374 34.464 1503.2900 00:41:46.59M 2015-10-04T23:39:46.900Z|I-OCEAN7-304-XXXX| 27.08 14.002 41.373 34.464 1503.2894 00:41:46.77M 2015-10-04T23:39:47.100Z|I-OCEAN7-304-XXXX| 27.09 14.002 41.373 34.464 1503.2883 00:41:47.98M 2015-10-04T23:39:47.300Z|I-OCEAN7-304-XXXX| 27.09 14.002 41.372 34.463 1503.2878 00:41:47.19M 2015-10-04T23:39:47.505Z|I-OCEAN7-304-XXXX| 27.09 14.002 41.372 34.463 1503.2870 00:41:47.39M 2015-10-04T23:39:47.710Z|I-OCEAN7-304-XXXX| 27.06 14.002 41.371 34.463 1503.2854 00:41:47.59M 2015-10-04T23:39:47.910Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.371 34.463 1503.2853 00:41:47.79M 2015-10-04T23:39:48.116Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.370 34.462 1503.2848 00:41:48.01M 2015-10-04T23:39:48.316Z|I-OCEAN7-304-XXXX| 27.09 14.002 41.370 34.462 1503.2849 00:41:48.21M 2015-10-04T23:39:48.530Z|I-OCEAN7-304-XXXX| 27.09 14.002 41.370 34.462 1503.2848 00:41:48.41M 2015-10-04T23:39:48.726Z|I-OCEAN7-304-XXXX| 27.07 14.002 41.370 34.461 1503.2848 00:41:48.61M 2015-10-04T23:39:48.926Z|I-OCEAN7-304-XXXX| 27.08 14.002 41.370 34.461 1503.2850 00:41:48.81M 2015-10-04T23:39:49.131Z|I-OCEAN7-304-XXXX| 27.08 14.002 41.369 34.461 1503.2842 00:41:49.02M 2015-10-04T23:39:49.336Z|I-OCEAN7-304-XXXX| 27.09 14.002 41.368 34.460 1503.2830 00:41:49.22M 2015-10-04T23:39:49.536Z|I-OCEAN7-304-XXXX| 27.11 14.002 41.367 34.459 1503.2823 00:41:49.42M 2015-10-04T23:39:49.736Z|I-OCEAN7-304-XXXX| 27.09 14.002 41.368 34.459 1503.2820 00:41:49.62M 2015-10-04T23:39:49.941Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.367 34.459 1503.2814 00:41:49.82M 2015-10-04T23:39:50.141Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.371 34.463 1503.2849 00:41:50.04M 2015-10-04T23:39:50.351Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.372 34.464 1503.2858 00:41:50.23M 2015-10-04T23:39:50.551Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.373 34.465 1503.2864 00:41:50.44M 2015-10-04T23:39:50.756Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.374 34.466 1503.2878 00:41:50.64M 2015-10-04T23:39:50.976Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.374 34.466 1503.2876 00:41:50.83M 2015-10-04T23:39:51.161Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.364 34.457 1503.2784 00:41:51.07M 2015-10-04T23:39:51.361Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.366 34.458 1503.2794 00:41:51.25M 2015-10-04T23:39:51.566Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.367 34.460 1503.2804 00:41:51.45M 2015-10-04T23:39:51.766Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.369 34.462 1503.2817 00:41:51.65M 2015-10-04T23:39:51.971Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.370 34.463 1503.2814 00:41:51.85M 2015-10-04T23:39:52.176Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.372 34.464 1503.2834 00:41:52.07M 2015-10-04T23:39:52.381Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.371 34.463 1503.2816 00:41:52.27M 2015-10-04T23:39:52.581Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.360 34.453 1503.2703 00:41:52.47M 2015-10-04T23:39:52.786Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.358 34.452 1503.2683 00:41:52.66M 2015-10-04T23:39:52.986Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.357 34.451 1503.2677 00:41:52.86M 2015-10-04T23:39:53.191Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.356 34.449 1503.2679 00:41:53.08M 2015-10-04T23:39:53.391Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.356 34.449 1503.2677 00:41:53.28M 2015-10-04T23:39:53.596Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.355 34.448 1503.2671 00:41:53.48M 2015-10-04T23:39:53.801Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.361 34.454 1503.2733 00:41:53.68M 2015-10-04T23:39:54.001Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.362 34.455 1503.2738 00:41:53.88M 2015-10-04T23:39:54.206Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.363 34.456 1503.2743 00:41:54.10M 2015-10-04T23:39:54.406Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.364 34.457 1503.2753 00:41:54.30M 2015-10-04T23:39:54.611Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.365 34.458 1503.2767 00:41:54.49M 2015-10-04T23:39:54.816Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.367 34.459 1503.2788 00:41:54.69M 2015-10-04T23:39:55.016Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.368 34.461 1503.2811 00:41:54.90M 2015-10-04T23:39:55.221Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.370 34.462 1503.2841 00:41:55.11M 2015-10-04T23:39:55.441Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.371 34.463 1503.2847 00:41:55.31M 2015-10-04T23:39:55.626Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.372 34.464 1503.2847 00:41:55.53M 2015-10-04T23:39:55.831Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.373 34.465 1503.2865 00:41:55.71M 2015-10-04T23:39:56.031Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.374 34.465 1503.2878 00:41:55.91M 2015-10-04T23:39:56.236Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.374 34.466 1503.2876 00:41:56.13M 2015-10-04T23:39:56.451Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.374 34.466 1503.2864 00:41:56.33M 2015-10-04T23:39:56.641Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.374 34.466 1503.2871 00:41:56.53M 2015-10-04T23:39:56.846Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.370 34.462 1503.2827 00:41:56.73M 2015-10-04T23:39:57.051Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.369 34.461 1503.2831 00:41:56.93M 2015-10-04T23:39:57.251Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.368 34.460 1503.2826 00:41:57.14M 2015-10-04T23:39:57.456Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.368 34.460 1503.2821 00:41:57.34M 2015-10-04T23:39:57.656Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.368 34.460 1503.2814 00:41:57.54M 2015-10-04T23:39:57.856Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.368 34.460 1503.2815 00:41:57.74M 2015-10-04T23:39:58.061Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.368 34.460 1503.2820 00:41:57.93M 2015-10-04T23:39:58.266Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.367 34.459 1503.2809 00:41:58.16M 2015-10-04T23:39:58.471Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.367 34.459 1503.2820 00:41:58.36M 2015-10-04T23:39:58.671Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.367 34.459 1503.2813 00:41:58.56M 2015-10-04T23:39:58.876Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.366 34.459 1503.2797 00:41:58.75M 2015-10-04T23:39:59.076Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.369 34.461 1503.2826 00:41:58.95M 2015-10-04T23:39:59.281Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.367 34.459 1503.2798 00:41:59.17M 2015-10-04T23:39:59.481Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.366 34.458 1503.2791 00:41:59.37M 2015-10-04T23:39:59.691Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.365 34.457 1503.2787 00:41:59.57M 2015-10-04T23:39:59.906Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.364 34.456 1503.2778 00:41:59.77M