2015-10-04T23:38:00.106Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.358 34.452 1503.2672 00:40:00.98M 2015-10-04T23:38:00.311Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.366 34.460 1503.2771 00:40:00.20M 2015-10-04T23:38:00.511Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.367 34.460 1503.2781 00:40:00.39M 2015-10-04T23:38:00.716Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.368 34.461 1503.2804 00:40:00.59M 2015-10-04T23:38:00.931Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.370 34.463 1503.2819 00:40:00.79M 2015-10-04T23:38:01.121Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.371 34.464 1503.2830 00:40:01.01M 2015-10-04T23:38:01.326Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.371 34.464 1503.2834 00:40:01.21M 2015-10-04T23:38:01.526Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.371 34.463 1503.2823 00:40:01.41M 2015-10-04T23:38:01.726Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.370 34.463 1503.2816 00:40:01.61M 2015-10-04T23:38:01.976Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.368 34.461 1503.2797 00:40:01.80M 2015-10-04T23:38:02.136Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.360 34.453 1503.2717 00:40:02.07M 2015-10-04T23:38:02.336Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.359 34.452 1503.2706 00:40:02.22M 2015-10-04T23:38:02.541Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.367 34.459 1503.2797 00:40:02.42M 2015-10-04T23:38:02.746Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.368 34.460 1503.2808 00:40:02.62M 2015-10-04T23:38:02.946Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.368 34.460 1503.2810 00:40:02.82M 2015-10-04T23:38:03.146Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.367 34.459 1503.2791 00:40:03.04M 2015-10-04T23:38:03.351Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.365 34.458 1503.2780 00:40:03.24M 2015-10-04T23:38:03.556Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.364 34.457 1503.2767 00:40:03.44M 2015-10-04T23:38:03.776Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.362 34.455 1503.2759 00:40:03.64M 2015-10-04T23:38:03.961Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.361 34.454 1503.2744 00:40:03.85M 2015-10-04T23:38:04.166Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.361 34.453 1503.2738 00:40:04.05M 2015-10-04T23:38:04.366Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.360 34.452 1503.2723 00:40:04.25M 2015-10-04T23:38:04.571Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.354 34.447 1503.2657 00:40:04.45M 2015-10-04T23:38:04.771Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.354 34.447 1503.2655 00:40:04.65M 2015-10-04T23:38:04.976Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.353 34.447 1503.2656 00:40:04.85M 2015-10-04T23:38:05.176Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.353 34.446 1503.2655 00:40:05.07M 2015-10-04T23:38:05.386Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.353 34.446 1503.2650 00:40:05.27M 2015-10-04T23:38:05.586Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.353 34.447 1503.2640 00:40:05.47M 2015-10-04T23:38:05.786Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.353 34.447 1503.2637 00:40:05.66M 2015-10-04T23:38:05.991Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.352 34.446 1503.2631 00:40:05.86M 2015-10-04T23:38:06.196Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.353 34.447 1503.2634 00:40:06.08M 2015-10-04T23:38:06.410Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.354 34.448 1503.2645 00:40:06.28M 2015-10-04T23:38:06.601Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.355 34.449 1503.2651 00:40:06.48M 2015-10-04T23:38:06.801Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.356 34.450 1503.2653 00:40:06.68M 2015-10-04T23:38:07.053Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.357 34.451 1503.2670 00:40:06.88M 2015-10-04T23:38:07.214Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.358 34.452 1503.2681 00:40:07.14M 2015-10-04T23:38:07.411Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.358 34.453 1503.2681 00:40:07.30M 2015-10-04T23:38:07.616Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.359 34.454 1503.2681 00:40:07.50M 2015-10-04T23:38:07.821Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.360 34.454 1503.2676 00:40:07.70M 2015-10-04T23:38:08.021Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.360 34.455 1503.2679 00:40:07.90M 2015-10-04T23:38:08.246Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.361 34.456 1503.2686 00:40:08.11M 2015-10-04T23:38:08.450Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.361 34.453 1503.2762 00:40:08.33M 2015-10-04T23:38:08.631Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.361 34.453 1503.2762 00:40:08.51M 2015-10-04T23:38:08.836Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.361 34.453 1503.2770 00:40:08.71M 2015-10-04T23:38:09.036Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.362 34.453 1503.2783 00:40:08.91M 2015-10-04T23:38:09.241Z|I-OCEAN7-304-XXXX| 27.16 14.003 41.362 34.453 1503.2795 00:40:09.13M 2015-10-04T23:38:09.446Z|I-OCEAN7-304-XXXX| 27.13 14.003 41.361 34.452 1503.2784 00:40:09.33M 2015-10-04T23:38:09.646Z|I-OCEAN7-304-XXXX| 27.14 14.003 41.361 34.452 1503.2780 00:40:09.53M 2015-10-04T23:38:09.854Z|I-OCEAN7-304-XXXX| 27.14 14.003 41.360 34.451 1503.2777 00:40:09.73M 2015-10-04T23:38:10.053Z|I-OCEAN7-304-XXXX| 27.14 14.003 41.359 34.450 1503.2773 00:40:09.92M 2015-10-04T23:38:10.256Z|I-OCEAN7-304-XXXX| 27.13 14.003 41.359 34.450 1503.2765 00:40:10.14M 2015-10-04T23:38:10.461Z|I-OCEAN7-304-XXXX| 27.15 14.003 41.359 34.450 1503.2771 00:40:10.34M 2015-10-04T23:38:10.661Z|I-OCEAN7-304-XXXX| 27.18 14.003 41.359 34.450 1503.2772 00:40:10.54M 2015-10-04T23:38:10.866Z|I-OCEAN7-304-XXXX| 27.17 14.003 41.359 34.450 1503.2771 00:40:10.74M 2015-10-04T23:38:11.066Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.359 34.453 1503.2694 00:40:10.94M 2015-10-04T23:38:11.271Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.359 34.453 1503.2689 00:40:11.16M 2015-10-04T23:38:11.471Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.358 34.452 1503.2678 00:40:11.36M 2015-10-04T23:38:11.676Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.358 34.453 1503.2673 00:40:11.56M 2015-10-04T23:38:11.881Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.358 34.452 1503.2664 00:40:11.76M 2015-10-04T23:38:12.086Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.356 34.451 1503.2648 00:40:11.95M 2015-10-04T23:38:12.281Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.355 34.449 1503.2635 00:40:12.17M 2015-10-04T23:38:12.494Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.354 34.449 1503.2626 00:40:12.37M 2015-10-04T23:38:12.712Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.354 34.448 1503.2632 00:40:12.57M 2015-10-04T23:38:12.896Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.354 34.448 1503.2644 00:40:12.79M 2015-10-04T23:38:13.101Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.364 34.457 1503.2764 00:40:12.97M 2015-10-04T23:38:13.301Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.363 34.456 1503.2760 00:40:13.19M 2015-10-04T23:38:13.506Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.363 34.456 1503.2762 00:40:13.39M 2015-10-04T23:38:13.706Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.363 34.455 1503.2758 00:40:13.59M 2015-10-04T23:38:13.912Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.358 34.450 1503.2708 00:40:13.78M 2015-10-04T23:38:14.112Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.361 34.453 1503.2751 00:40:14.00M 2015-10-04T23:38:14.316Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.362 34.454 1503.2761 00:40:14.20M 2015-10-04T23:38:14.521Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.361 34.453 1503.2743 00:40:14.40M 2015-10-04T23:38:14.721Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.360 34.453 1503.2728 00:40:14.60M 2015-10-04T23:38:14.926Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.360 34.453 1503.2726 00:40:14.80M 2015-10-04T23:38:15.127Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.360 34.453 1503.2711 00:40:15.02M 2015-10-04T23:38:15.333Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.359 34.452 1503.2701 00:40:15.22M 2015-10-04T23:38:15.532Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.359 34.452 1503.2709 00:40:15.42M 2015-10-04T23:38:15.737Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.360 34.453 1503.2712 00:40:15.61M 2015-10-04T23:38:15.942Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.360 34.454 1503.2714 00:40:15.81M 2015-10-04T23:38:16.142Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.361 34.454 1503.2711 00:40:16.03M 2015-10-04T23:38:16.347Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.360 34.454 1503.2701 00:40:16.23M 2015-10-04T23:38:16.547Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.360 34.454 1503.2705 00:40:16.43M 2015-10-04T23:38:16.752Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.361 34.454 1503.2715 00:40:16.63M 2015-10-04T23:38:16.957Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.362 34.455 1503.2720 00:40:16.83M 2015-10-04T23:38:17.177Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.363 34.456 1503.2728 00:40:17.05M 2015-10-04T23:38:17.362Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.363 34.457 1503.2738 00:40:17.26M 2015-10-04T23:38:17.567Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.363 34.457 1503.2729 00:40:17.45M 2015-10-04T23:38:17.771Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.364 34.458 1503.2733 00:40:17.65M 2015-10-04T23:38:17.975Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.364 34.457 1503.2771 00:40:17.84M 2015-10-04T23:38:18.177Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.369 34.461 1503.2831 00:40:18.06M 2015-10-04T23:38:18.377Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.369 34.462 1503.2833 00:40:18.26M 2015-10-04T23:38:18.610Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.369 34.461 1503.2828 00:40:18.46M 2015-10-04T23:38:18.810Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.369 34.461 1503.2828 00:40:18.66M 2015-10-04T23:38:18.987Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.368 34.460 1503.2833 00:40:18.86M 2015-10-04T23:38:19.192Z|I-OCEAN7-304-XXXX| 27.11 14.002 41.368 34.459 1503.2828 00:40:19.08M 2015-10-04T23:38:19.392Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.367 34.458 1503.2833 00:40:19.28M 2015-10-04T23:38:19.597Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.367 34.459 1503.2834 00:40:19.48M 2015-10-04T23:38:19.802Z|I-OCEAN7-304-XXXX| 27.10 14.002 41.357 34.449 1503.2706 00:40:19.68M 2015-10-04T23:38:19.997Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.360 34.453 1503.2736 00:40:19.88M 2015-10-04T23:38:20.207Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.361 34.453 1503.2736 00:40:20.09M 2015-10-04T23:38:20.410Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.361 34.454 1503.2740 00:40:20.29M 2015-10-04T23:38:20.613Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.362 34.454 1503.2747 00:40:20.49M 2015-10-04T23:38:20.812Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.362 34.454 1503.2749 00:40:20.69M 2015-10-04T23:38:21.017Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.352 34.445 1503.2640 00:40:20.89M 2015-10-04T23:38:21.217Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.354 34.447 1503.2660 00:40:21.11M 2015-10-04T23:38:21.422Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.355 34.448 1503.2686 00:40:21.30M 2015-10-04T23:38:21.642Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.357 34.449 1503.2704 00:40:21.51M 2015-10-04T23:38:21.827Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.359 34.451 1503.2732 00:40:21.72M 2015-10-04T23:38:22.032Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.358 34.451 1503.2726 00:40:21.90M 2015-10-04T23:38:22.282Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.358 34.450 1503.2726 00:40:22.12M 2015-10-04T23:38:22.437Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.357 34.449 1503.2720 00:40:22.37M 2015-10-04T23:38:22.642Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.356 34.448 1503.2720 00:40:22.52M 2015-10-04T23:38:22.842Z|I-OCEAN7-304-XXXX| 27.11 14.002 41.356 34.448 1503.2706 00:40:22.72M 2015-10-04T23:38:23.042Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.355 34.447 1503.2700 00:40:22.92M 2015-10-04T23:38:23.253Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.353 34.445 1503.2692 00:40:23.13M 2015-10-04T23:38:23.452Z|I-OCEAN7-304-XXXX| 27.18 14.003 41.353 34.445 1503.2701 00:40:23.34M 2015-10-04T23:38:23.657Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.354 34.445 1503.2701 00:40:23.53M 2015-10-04T23:38:23.862Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.354 34.445 1503.2693 00:40:23.73M 2015-10-04T23:38:24.062Z|I-OCEAN7-304-XXXX| 27.11 14.002 41.353 34.445 1503.2677 00:40:23.93M 2015-10-04T23:38:24.262Z|I-OCEAN7-304-XXXX| 27.11 14.002 41.355 34.447 1503.2705 00:40:24.15M 2015-10-04T23:38:24.467Z|I-OCEAN7-304-XXXX| 27.11 14.002 41.356 34.448 1503.2716 00:40:24.35M 2015-10-04T23:38:24.667Z|I-OCEAN7-304-XXXX| 27.11 14.002 41.357 34.449 1503.2716 00:40:24.55M 2015-10-04T23:38:24.872Z|I-OCEAN7-304-XXXX| 27.12 14.002 41.358 34.450 1503.2722 00:40:24.75M 2015-10-04T23:38:25.077Z|I-OCEAN7-304-XXXX| 27.12 14.002 41.358 34.450 1503.2727 00:40:24.95M 2015-10-04T23:38:25.277Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.358 34.450 1503.2734 00:40:25.17M 2015-10-04T23:38:25.482Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.359 34.451 1503.2744 00:40:25.36M 2015-10-04T23:38:25.687Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.356 34.448 1503.2712 00:40:25.57M 2015-10-04T23:38:25.893Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.356 34.447 1503.2715 00:40:25.76M 2015-10-04T23:38:26.112Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.354 34.446 1503.2698 00:40:25.96M 2015-10-04T23:38:26.294Z|I-OCEAN7-304-XXXX| 27.12 14.002 41.354 34.446 1503.2689 00:40:26.20M 2015-10-04T23:38:26.497Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.353 34.447 1503.2638 00:40:26.38M 2015-10-04T23:38:26.702Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.353 34.447 1503.2628 00:40:26.58M 2015-10-04T23:38:26.902Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.353 34.447 1503.2621 00:40:26.78M 2015-10-04T23:38:27.107Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.365 34.459 1503.2753 00:40:27.00M 2015-10-04T23:38:27.312Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.370 34.464 1503.2806 00:40:27.20M 2015-10-04T23:38:27.512Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.369 34.463 1503.2782 00:40:27.40M 2015-10-04T23:38:27.712Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.368 34.462 1503.2764 00:40:27.60M 2015-10-04T23:38:27.922Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.367 34.461 1503.2745 00:40:27.79M 2015-10-04T23:38:28.122Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.365 34.460 1503.2729 00:40:28.02M 2015-10-04T23:38:28.327Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.365 34.459 1503.2738 00:40:28.21M 2015-10-04T23:38:28.533Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.365 34.459 1503.2743 00:40:28.41M 2015-10-04T23:38:28.732Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.366 34.460 1503.2753 00:40:28.61M 2015-10-04T23:38:28.936Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.366 34.460 1503.2760 00:40:28.81M 2015-10-04T23:38:29.137Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.360 34.454 1503.2694 00:40:29.03M 2015-10-04T23:38:29.342Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.360 34.454 1503.2693 00:40:29.23M 2015-10-04T23:38:29.542Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.361 34.455 1503.2694 00:40:29.43M 2015-10-04T23:38:29.747Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.360 34.455 1503.2693 00:40:29.63M 2015-10-04T23:38:29.947Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.361 34.455 1503.2699 00:40:29.83M 2015-10-04T23:38:30.152Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.361 34.456 1503.2708 00:40:30.04M 2015-10-04T23:38:30.357Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.361 34.456 1503.2699 00:40:30.24M 2015-10-04T23:38:30.577Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.362 34.456 1503.2705 00:40:30.44M 2015-10-04T23:38:30.762Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.362 34.456 1503.2719 00:40:30.66M 2015-10-04T23:38:30.967Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.362 34.456 1503.2725 00:40:30.84M 2015-10-04T23:38:31.167Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.355 34.449 1503.2643 00:40:31.06M 2015-10-04T23:38:31.372Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.355 34.450 1503.2635 00:40:31.26M 2015-10-04T23:38:31.574Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.362 34.457 1503.2701 00:40:31.46M 2015-10-04T23:38:31.777Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.363 34.458 1503.2716 00:40:31.65M 2015-10-04T23:38:32.010Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.363 34.457 1503.2709 00:40:31.85M 2015-10-04T23:38:32.187Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.362 34.456 1503.2708 00:40:32.07M 2015-10-04T23:38:32.432Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.365 34.458 1503.2750 00:40:32.27M 2015-10-04T23:38:32.592Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.363 34.457 1503.2739 00:40:32.52M 2015-10-04T23:38:32.810Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.363 34.456 1503.2743 00:40:32.67M 2015-10-04T23:38:32.997Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.362 34.455 1503.2733 00:40:32.87M 2015-10-04T23:38:33.198Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.361 34.454 1503.2720 00:40:33.09M 2015-10-04T23:38:33.403Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.361 34.454 1503.2723 00:40:33.28M 2015-10-04T23:38:33.602Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.360 34.453 1503.2712 00:40:33.48M 2015-10-04T23:38:33.807Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.360 34.453 1503.2715 00:40:33.68M 2015-10-04T23:38:34.007Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.359 34.453 1503.2710 00:40:33.88M 2015-10-04T23:38:34.214Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.359 34.453 1503.2709 00:40:34.10M 2015-10-04T23:38:34.417Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.360 34.453 1503.2716 00:40:34.30M 2015-10-04T23:38:34.617Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.360 34.453 1503.2711 00:40:34.50M 2015-10-04T23:38:34.850Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.360 34.453 1503.2714 00:40:34.70M 2015-10-04T23:38:35.042Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.357 34.451 1503.2675 00:40:34.90M 2015-10-04T23:38:35.227Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.357 34.451 1503.2673 00:40:35.13M 2015-10-04T23:38:35.432Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.361 34.454 1503.2711 00:40:35.32M 2015-10-04T23:38:35.632Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.361 34.455 1503.2723 00:40:35.52M 2015-10-04T23:38:35.837Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.361 34.455 1503.2726 00:40:35.71M 2015-10-04T23:38:36.042Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.361 34.455 1503.2727 00:40:35.91M 2015-10-04T23:38:36.242Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.364 34.457 1503.2756 00:40:36.13M 2015-10-04T23:38:36.447Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.364 34.457 1503.2753 00:40:36.33M 2015-10-04T23:38:36.647Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.363 34.457 1503.2742 00:40:36.53M 2015-10-04T23:38:36.854Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.363 34.457 1503.2739 00:40:36.73M 2015-10-04T23:38:37.057Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.363 34.456 1503.2739 00:40:36.93M 2015-10-04T23:38:37.258Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.363 34.456 1503.2748 00:40:37.15M 2015-10-04T23:38:37.508Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.363 34.456 1503.2749 00:40:37.35M 2015-10-04T23:38:37.663Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.364 34.457 1503.2762 00:40:37.59M 2015-10-04T23:38:37.868Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.363 34.456 1503.2751 00:40:37.74M 2015-10-04T23:38:38.073Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.362 34.455 1503.2747 00:40:37.94M 2015-10-04T23:38:38.272Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.361 34.454 1503.2734 00:40:38.16M 2015-10-04T23:38:38.472Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.360 34.453 1503.2714 00:40:38.36M 2015-10-04T23:38:38.682Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.359 34.453 1503.2708 00:40:38.56M 2015-10-04T23:38:38.882Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.363 34.456 1503.2755 00:40:38.76M 2015-10-04T23:38:39.082Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.360 34.453 1503.2714 00:40:38.96M 2015-10-04T23:38:39.288Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.359 34.452 1503.2703 00:40:39.17M 2015-10-04T23:38:39.508Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.358 34.451 1503.2698 00:40:39.38M 2015-10-04T23:38:39.697Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.357 34.450 1503.2700 00:40:39.59M 2015-10-04T23:38:39.897Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.356 34.449 1503.2693 00:40:39.77M 2015-10-04T23:38:40.098Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.356 34.449 1503.2689 00:40:39.97M 2015-10-04T23:38:40.307Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.355 34.448 1503.2678 00:40:40.19M 2015-10-04T23:38:40.503Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.355 34.448 1503.2676 00:40:40.39M 2015-10-04T23:38:40.713Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.355 34.448 1503.2682 00:40:40.59M 2015-10-04T23:38:40.913Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.356 34.449 1503.2695 00:40:40.79M 2015-10-04T23:38:41.118Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.355 34.448 1503.2676 00:40:41.01M 2015-10-04T23:38:41.318Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.354 34.447 1503.2671 00:40:41.21M 2015-10-04T23:38:41.523Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.354 34.447 1503.2675 00:40:41.40M 2015-10-04T23:38:41.728Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.361 34.453 1503.2736 00:40:41.60M 2015-10-04T23:38:41.923Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.362 34.454 1503.2756 00:40:41.80M 2015-10-04T23:38:42.128Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.363 34.455 1503.2767 00:40:42.02M 2015-10-04T23:38:42.333Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.363 34.456 1503.2771 00:40:42.22M 2015-10-04T23:38:42.538Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.364 34.456 1503.2773 00:40:42.42M 2015-10-04T23:38:42.743Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.365 34.457 1503.2780 00:40:42.62M 2015-10-04T23:38:42.943Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.366 34.458 1503.2799 00:40:42.82M 2015-10-04T23:38:43.148Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.367 34.459 1503.2816 00:40:43.04M 2015-10-04T23:38:43.348Z|I-OCEAN7-304-XXXX| 27.11 14.002 41.367 34.459 1503.2815 00:40:43.24M 2015-10-04T23:38:43.553Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.367 34.459 1503.2810 00:40:43.44M 2015-10-04T23:38:43.758Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.367 34.459 1503.2800 00:40:43.63M 2015-10-04T23:38:43.973Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.367 34.459 1503.2803 00:40:43.83M 2015-10-04T23:38:44.163Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.367 34.459 1503.2806 00:40:44.07M 2015-10-04T23:38:44.368Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.366 34.458 1503.2802 00:40:44.25M 2015-10-04T23:38:44.563Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.360 34.452 1503.2729 00:40:44.45M 2015-10-04T23:38:44.768Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.359 34.452 1503.2721 00:40:44.65M 2015-10-04T23:38:44.975Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.359 34.452 1503.2716 00:40:44.85M 2015-10-04T23:38:45.178Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.359 34.451 1503.2712 00:40:45.07M 2015-10-04T23:38:45.378Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.358 34.451 1503.2711 00:40:45.27M 2015-10-04T23:38:45.583Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.359 34.452 1503.2714 00:40:45.46M 2015-10-04T23:38:45.788Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.361 34.454 1503.2738 00:40:45.67M 2015-10-04T23:38:45.988Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.362 34.455 1503.2740 00:40:45.86M 2015-10-04T23:38:46.193Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.362 34.456 1503.2733 00:40:46.08M 2015-10-04T23:38:46.393Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.362 34.456 1503.2719 00:40:46.28M 2015-10-04T23:38:46.598Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.362 34.456 1503.2717 00:40:46.48M 2015-10-04T23:38:46.798Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.362 34.455 1503.2750 00:40:46.68M 2015-10-04T23:38:47.003Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.362 34.454 1503.2759 00:40:46.88M 2015-10-04T23:38:47.208Z|I-OCEAN7-304-XXXX| 27.10 14.002 41.361 34.453 1503.2759 00:40:47.10M 2015-10-04T23:38:47.414Z|I-OCEAN7-304-XXXX| 27.09 14.002 41.361 34.453 1503.2759 00:40:47.30M 2015-10-04T23:38:47.613Z|I-OCEAN7-304-XXXX| 27.10 14.002 41.361 34.453 1503.2759 00:40:47.49M 2015-10-04T23:38:47.818Z|I-OCEAN7-304-XXXX| 27.11 14.002 41.361 34.453 1503.2767 00:40:47.69M 2015-10-04T23:38:48.018Z|I-OCEAN7-304-XXXX| 27.11 14.003 41.361 34.452 1503.2772 00:40:47.89M 2015-10-04T23:38:48.223Z|I-OCEAN7-304-XXXX| 27.15 14.003 41.361 34.452 1503.2786 00:40:48.11M 2015-10-04T23:38:48.443Z|I-OCEAN7-304-XXXX| 27.15 14.003 41.361 34.452 1503.2781 00:40:48.31M 2015-10-04T23:38:48.628Z|I-OCEAN7-304-XXXX| 27.13 14.003 41.361 34.452 1503.2776 00:40:48.53M 2015-10-04T23:38:48.833Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.361 34.452 1503.2775 00:40:48.71M 2015-10-04T23:38:49.038Z|I-OCEAN7-304-XXXX| 27.12 14.002 41.361 34.453 1503.2769 00:40:48.91M 2015-10-04T23:38:49.238Z|I-OCEAN7-304-XXXX| 27.10 14.002 41.362 34.454 1503.2765 00:40:49.13M 2015-10-04T23:38:49.438Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.362 34.454 1503.2755 00:40:49.33M 2015-10-04T23:38:49.643Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.362 34.455 1503.2748 00:40:49.52M 2015-10-04T23:38:49.848Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.362 34.455 1503.2736 00:40:49.72M 2015-10-04T23:38:50.048Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.365 34.458 1503.2766 00:40:49.92M 2015-10-04T23:38:50.253Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.372 34.464 1503.2841 00:40:50.14M 2015-10-04T23:38:50.458Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.373 34.465 1503.2850 00:40:50.34M 2015-10-04T23:38:50.658Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.371 34.464 1503.2832 00:40:50.54M 2015-10-04T23:38:50.858Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.360 34.453 1503.2721 00:40:50.74M 2015-10-04T23:38:51.063Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.360 34.453 1503.2721 00:40:50.94M 2015-10-04T23:38:51.268Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.363 34.456 1503.2764 00:40:51.15M 2015-10-04T23:38:51.468Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.364 34.456 1503.2767 00:40:51.35M 2015-10-04T23:38:51.673Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.364 34.457 1503.2771 00:40:51.55M 2015-10-04T23:38:51.873Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.365 34.457 1503.2777 00:40:51.75M 2015-10-04T23:38:52.078Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.365 34.457 1503.2775 00:40:51.95M 2015-10-04T23:38:52.283Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.365 34.457 1503.2781 00:40:52.17M 2015-10-04T23:38:52.483Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.365 34.457 1503.2787 00:40:52.37M 2015-10-04T23:38:52.688Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.366 34.458 1503.2794 00:40:52.57M 2015-10-04T23:38:52.908Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.365 34.457 1503.2786 00:40:52.77M 2015-10-04T23:38:53.093Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.364 34.457 1503.2776 00:40:53.00M 2015-10-04T23:38:53.298Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.363 34.455 1503.2764 00:40:53.19M 2015-10-04T23:38:53.531Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.362 34.454 1503.2756 00:40:53.38M 2015-10-04T23:38:53.703Z|I-OCEAN7-304-XXXX| 27.11 14.002 41.361 34.453 1503.2755 00:40:53.58M 2015-10-04T23:38:53.908Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.360 34.454 1503.2695 00:40:53.78M 2015-10-04T23:38:54.113Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.359 34.454 1503.2688 00:40:54.00M 2015-10-04T23:38:54.313Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.359 34.453 1503.2683 00:40:54.20M 2015-10-04T23:38:54.518Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.366 34.460 1503.2765 00:40:54.40M 2015-10-04T23:38:54.723Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.367 34.461 1503.2772 00:40:54.60M 2015-10-04T23:38:54.923Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.368 34.462 1503.2781 00:40:54.80M 2015-10-04T23:38:55.123Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.369 34.463 1503.2792 00:40:55.02M 2015-10-04T23:38:55.328Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.370 34.464 1503.2795 00:40:55.22M 2015-10-04T23:38:55.534Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.371 34.464 1503.2809 00:40:55.42M 2015-10-04T23:38:55.733Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.371 34.464 1503.2816 00:40:55.61M 2015-10-04T23:38:55.936Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.371 34.464 1503.2822 00:40:55.81M 2015-10-04T23:38:56.138Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.370 34.462 1503.2816 00:40:56.03M 2015-10-04T23:38:56.343Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.368 34.461 1503.2808 00:40:56.23M 2015-10-04T23:38:56.543Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.368 34.460 1503.2805 00:40:56.43M 2015-10-04T23:38:56.748Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.368 34.460 1503.2805 00:40:56.63M 2015-10-04T23:38:56.953Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.368 34.460 1503.2815 00:40:56.83M 2015-10-04T23:38:57.153Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.368 34.460 1503.2820 00:40:57.05M 2015-10-04T23:38:57.375Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.369 34.460 1503.2828 00:40:57.24M 2015-10-04T23:38:57.558Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.369 34.461 1503.2839 00:40:57.46M 2015-10-04T23:38:57.763Z|I-OCEAN7-304-XXXX| 27.12 14.002 41.370 34.462 1503.2859 00:40:57.64M 2015-10-04T23:38:57.968Z|I-OCEAN7-304-XXXX| 27.12 14.002 41.372 34.463 1503.2872 00:40:57.84M 2015-10-04T23:38:58.173Z|I-OCEAN7-304-XXXX| 27.12 14.002 41.371 34.463 1503.2867 00:40:58.06M 2015-10-04T23:38:58.410Z|I-OCEAN7-304-XXXX| 27.11 14.002 41.371 34.463 1503.2867 00:40:58.26M 2015-10-04T23:38:58.578Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.371 34.463 1503.2869 00:40:58.46M 2015-10-04T23:38:58.778Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.371 34.463 1503.2858 00:40:58.66M 2015-10-04T23:38:58.983Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.371 34.463 1503.2856 00:40:58.86M 2015-10-04T23:38:59.210Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.371 34.462 1503.2853 00:40:59.08M 2015-10-04T23:38:59.388Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.370 34.462 1503.2848 00:40:59.27M 2015-10-04T23:38:59.588Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.370 34.462 1503.2836 00:40:59.47M 2015-10-04T23:38:59.810Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.369 34.461 1503.2825 00:40:59.67M 2015-10-04T23:38:59.998Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.368 34.460 1503.2811 00:40:59.87M