2015-10-04T23:33:00.033Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.357 34.451 1503.2684 00:34:59.88M 2015-10-04T23:33:00.223Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.357 34.451 1503.2698 00:35:00.11M 2015-10-04T23:33:00.423Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.357 34.450 1503.2692 00:35:00.30M 2015-10-04T23:33:00.628Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.357 34.451 1503.2698 00:35:00.50M 2015-10-04T23:33:00.828Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.358 34.451 1503.2708 00:35:00.69M 2015-10-04T23:33:01.033Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.359 34.452 1503.2714 00:35:00.89M 2015-10-04T23:33:01.238Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.359 34.452 1503.2722 00:35:01.11M 2015-10-04T23:33:01.438Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.358 34.452 1503.2708 00:35:01.31M 2015-10-04T23:33:01.643Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.358 34.451 1503.2705 00:35:01.51M 2015-10-04T23:33:01.848Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.358 34.451 1503.2701 00:35:01.71M 2015-10-04T23:33:02.050Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.358 34.451 1503.2705 00:35:01.91M 2015-10-04T23:33:02.248Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.358 34.451 1503.2704 00:35:02.12M 2015-10-04T23:33:02.453Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.357 34.450 1503.2694 00:35:02.32M 2015-10-04T23:33:02.654Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.356 34.450 1503.2686 00:35:02.52M 2015-10-04T23:33:02.858Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.355 34.449 1503.2678 00:35:02.72M 2015-10-04T23:33:03.063Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.355 34.449 1503.2666 00:35:02.92M 2015-10-04T23:33:03.268Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.355 34.449 1503.2664 00:35:03.14M 2015-10-04T23:33:03.490Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.355 34.448 1503.2664 00:35:03.34M 2015-10-04T23:33:03.673Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.354 34.448 1503.2671 00:35:03.54M 2015-10-04T23:33:03.878Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.358 34.451 1503.2715 00:35:03.74M 2015-10-04T23:33:04.078Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.359 34.452 1503.2726 00:35:03.94M 2015-10-04T23:33:04.283Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.360 34.453 1503.2743 00:35:04.16M 2015-10-04T23:33:04.503Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.362 34.454 1503.2772 00:35:04.36M 2015-10-04T23:33:04.683Z|I-OCEAN7-304-XXXX| 27.21 14.002 41.362 34.454 1503.2777 00:35:04.57M 2015-10-04T23:33:04.888Z|I-OCEAN7-304-XXXX| 27.21 14.002 41.362 34.453 1503.2787 00:35:04.75M 2015-10-04T23:33:05.093Z|I-OCEAN7-304-XXXX| 27.21 14.002 41.362 34.453 1503.2788 00:35:04.95M 2015-10-04T23:33:05.298Z|I-OCEAN7-304-XXXX| 27.21 14.003 41.354 34.446 1503.2714 00:35:05.17M 2015-10-04T23:33:05.498Z|I-OCEAN7-304-XXXX| 27.17 14.003 41.353 34.445 1503.2704 00:35:05.37M 2015-10-04T23:33:05.703Z|I-OCEAN7-304-XXXX| 27.20 14.003 41.353 34.444 1503.2708 00:35:05.57M 2015-10-04T23:33:05.903Z|I-OCEAN7-304-XXXX| 27.20 14.003 41.356 34.447 1503.2750 00:35:05.77M 2015-10-04T23:33:06.108Z|I-OCEAN7-304-XXXX| 27.20 14.003 41.357 34.447 1503.2755 00:35:05.97M 2015-10-04T23:33:06.313Z|I-OCEAN7-304-XXXX| 27.19 14.003 41.357 34.448 1503.2753 00:35:06.18M 2015-10-04T23:33:06.513Z|I-OCEAN7-304-XXXX| 27.19 14.003 41.357 34.448 1503.2740 00:35:06.38M 2015-10-04T23:33:06.718Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.357 34.448 1503.2731 00:35:06.58M 2015-10-04T23:33:06.918Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.356 34.448 1503.2723 00:35:06.78M 2015-10-04T23:33:07.123Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.356 34.448 1503.2722 00:35:07.00M 2015-10-04T23:33:07.323Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.356 34.448 1503.2716 00:35:07.20M 2015-10-04T23:33:07.528Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.356 34.448 1503.2712 00:35:07.40M 2015-10-04T23:33:07.733Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.356 34.448 1503.2709 00:35:07.60M 2015-10-04T23:33:07.936Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.356 34.449 1503.2703 00:35:07.80M 2015-10-04T23:33:08.138Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.357 34.450 1503.2716 00:35:08.02M 2015-10-04T23:33:08.338Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.358 34.451 1503.2722 00:35:08.21M 2015-10-04T23:33:08.544Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.358 34.450 1503.2716 00:35:08.41M 2015-10-04T23:33:08.748Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.358 34.451 1503.2716 00:35:08.61M 2015-10-04T23:33:08.968Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.358 34.451 1503.2721 00:35:08.81M 2015-10-04T23:33:09.153Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.358 34.451 1503.2721 00:35:09.05M 2015-10-04T23:33:09.358Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.359 34.452 1503.2727 00:35:09.23M 2015-10-04T23:33:09.563Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.355 34.448 1503.2693 00:35:09.43M 2015-10-04T23:33:09.763Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.354 34.447 1503.2689 00:35:09.63M 2015-10-04T23:33:09.963Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.356 34.449 1503.2708 00:35:09.83M 2015-10-04T23:33:10.170Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.357 34.450 1503.2711 00:35:10.04M 2015-10-04T23:33:10.373Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.358 34.450 1503.2712 00:35:10.24M 2015-10-04T23:33:10.574Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.358 34.451 1503.2711 00:35:10.44M 2015-10-04T23:33:10.778Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.359 34.452 1503.2722 00:35:10.64M 2015-10-04T23:33:10.978Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.355 34.448 1503.2687 00:35:10.84M 2015-10-04T23:33:11.183Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.354 34.447 1503.2678 00:35:11.06M 2015-10-04T23:33:11.388Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.354 34.447 1503.2675 00:35:11.26M 2015-10-04T23:33:11.588Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.354 34.447 1503.2667 00:35:11.46M 2015-10-04T23:33:11.793Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.354 34.448 1503.2666 00:35:11.66M 2015-10-04T23:33:11.993Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.354 34.447 1503.2660 00:35:11.86M 2015-10-04T23:33:12.199Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.353 34.447 1503.2656 00:35:12.07M 2015-10-04T23:33:12.403Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.353 34.446 1503.2644 00:35:12.28M 2015-10-04T23:33:12.608Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.353 34.447 1503.2643 00:35:12.48M 2015-10-04T23:33:12.808Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.353 34.447 1503.2645 00:35:12.67M 2015-10-04T23:33:13.014Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.354 34.448 1503.2654 00:35:12.87M 2015-10-04T23:33:13.214Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.355 34.449 1503.2659 00:35:13.09M 2015-10-04T23:33:13.439Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.356 34.449 1503.2673 00:35:13.29M 2015-10-04T23:33:13.618Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.356 34.449 1503.2682 00:35:13.50M 2015-10-04T23:33:13.823Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.360 34.453 1503.2742 00:35:13.69M 2015-10-04T23:33:14.050Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.361 34.454 1503.2753 00:35:13.89M 2015-10-04T23:33:14.229Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.362 34.454 1503.2760 00:35:14.10M 2015-10-04T23:33:14.433Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.362 34.455 1503.2762 00:35:14.30M 2015-10-04T23:33:14.633Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.366 34.459 1503.2808 00:35:14.50M 2015-10-04T23:33:14.839Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.367 34.459 1503.2808 00:35:14.70M 2015-10-04T23:33:15.043Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.364 34.456 1503.2777 00:35:14.90M 2015-10-04T23:33:15.244Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.363 34.456 1503.2769 00:35:15.12M 2015-10-04T23:33:15.448Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.363 34.455 1503.2759 00:35:15.32M 2015-10-04T23:33:15.653Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.365 34.457 1503.2781 00:35:15.52M 2015-10-04T23:33:15.854Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.366 34.458 1503.2805 00:35:15.72M 2015-10-04T23:33:16.058Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.366 34.458 1503.2816 00:35:15.92M 2015-10-04T23:33:16.258Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.367 34.459 1503.2821 00:35:16.14M 2015-10-04T23:33:16.464Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.367 34.459 1503.2813 00:35:16.34M 2015-10-04T23:33:16.664Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.358 34.451 1503.2706 00:35:16.53M 2015-10-04T23:33:16.869Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.356 34.450 1503.2686 00:35:16.73M 2015-10-04T23:33:17.074Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.356 34.449 1503.2676 00:35:16.93M 2015-10-04T23:33:17.279Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.354 34.448 1503.2653 00:35:17.15M 2015-10-04T23:33:17.479Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.369 34.461 1503.2816 00:35:17.35M 2015-10-04T23:33:17.679Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.369 34.462 1503.2836 00:35:17.55M 2015-10-04T23:33:17.904Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.369 34.462 1503.2838 00:35:17.75M 2015-10-04T23:33:18.089Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.369 34.461 1503.2837 00:35:17.96M 2015-10-04T23:33:18.289Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.369 34.461 1503.2847 00:35:18.17M 2015-10-04T23:33:18.494Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.369 34.461 1503.2849 00:35:18.36M 2015-10-04T23:33:18.699Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.369 34.461 1503.2854 00:35:18.56M 2015-10-04T23:33:18.899Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.370 34.461 1503.2853 00:35:18.76M 2015-10-04T23:33:19.104Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.369 34.461 1503.2847 00:35:18.96M 2015-10-04T23:33:19.309Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.369 34.460 1503.2841 00:35:19.18M 2015-10-04T23:33:19.509Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.369 34.460 1503.2848 00:35:19.38M 2015-10-04T23:33:19.714Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.369 34.460 1503.2852 00:35:19.58M 2015-10-04T23:33:19.914Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.368 34.459 1503.2849 00:35:19.78M 2015-10-04T23:33:20.119Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.368 34.459 1503.2852 00:35:19.97M 2015-10-04T23:33:20.319Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.367 34.459 1503.2843 00:35:20.19M 2015-10-04T23:33:20.524Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.366 34.457 1503.2827 00:35:20.39M 2015-10-04T23:33:20.724Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.366 34.457 1503.2825 00:35:20.59M 2015-10-04T23:33:20.929Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.365 34.456 1503.2826 00:35:20.79M 2015-10-04T23:33:21.134Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.363 34.454 1503.2794 00:35:21.01M 2015-10-04T23:33:21.334Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.363 34.454 1503.2797 00:35:21.21M 2015-10-04T23:33:21.539Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.360 34.452 1503.2755 00:35:21.41M 2015-10-04T23:33:21.744Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.359 34.451 1503.2740 00:35:21.61M 2015-10-04T23:33:21.970Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.360 34.451 1503.2755 00:35:21.81M 2015-10-04T23:33:22.149Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.359 34.451 1503.2744 00:35:22.03M 2015-10-04T23:33:22.369Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.361 34.453 1503.2761 00:35:22.22M 2015-10-04T23:33:22.554Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.362 34.454 1503.2762 00:35:22.44M 2015-10-04T23:33:22.759Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.363 34.456 1503.2771 00:35:22.62M 2015-10-04T23:33:22.959Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.366 34.458 1503.2800 00:35:22.82M 2015-10-04T23:33:23.164Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.366 34.459 1503.2795 00:35:23.04M 2015-10-04T23:33:23.369Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.365 34.458 1503.2794 00:35:23.24M 2015-10-04T23:33:23.569Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.365 34.458 1503.2778 00:35:23.44M 2015-10-04T23:33:23.774Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.365 34.457 1503.2775 00:35:23.64M 2015-10-04T23:33:23.975Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.365 34.458 1503.2775 00:35:23.84M 2015-10-04T23:33:24.179Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.361 34.454 1503.2726 00:35:24.06M 2015-10-04T23:33:24.379Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.360 34.454 1503.2717 00:35:24.25M 2015-10-04T23:33:24.584Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.359 34.453 1503.2708 00:35:24.45M 2015-10-04T23:33:24.789Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.359 34.453 1503.2706 00:35:24.65M 2015-10-04T23:33:25.010Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.359 34.453 1503.2705 00:35:24.85M 2015-10-04T23:33:25.189Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.359 34.453 1503.2699 00:35:25.07M 2015-10-04T23:33:25.399Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.359 34.453 1503.2693 00:35:25.27M 2015-10-04T23:33:25.599Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.359 34.452 1503.2701 00:35:25.47M 2015-10-04T23:33:25.804Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.359 34.453 1503.2711 00:35:25.67M 2015-10-04T23:33:26.004Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.360 34.453 1503.2722 00:35:25.87M 2015-10-04T23:33:26.209Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.359 34.453 1503.2705 00:35:26.09M 2015-10-04T23:33:26.409Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.359 34.452 1503.2706 00:35:26.28M 2015-10-04T23:33:26.614Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.358 34.452 1503.2705 00:35:26.48M 2015-10-04T23:33:26.834Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.358 34.452 1503.2711 00:35:26.68M 2015-10-04T23:33:27.019Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.359 34.452 1503.2721 00:35:26.90M 2015-10-04T23:33:27.224Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.359 34.452 1503.2722 00:35:27.10M 2015-10-04T23:33:27.424Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.360 34.452 1503.2728 00:35:27.30M 2015-10-04T23:33:27.629Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.360 34.453 1503.2737 00:35:27.50M 2015-10-04T23:33:27.829Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.360 34.453 1503.2751 00:35:27.70M 2015-10-04T23:33:28.034Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.361 34.453 1503.2765 00:35:27.89M 2015-10-04T23:33:28.239Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.362 34.454 1503.2781 00:35:28.11M 2015-10-04T23:33:28.439Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.362 34.454 1503.2789 00:35:28.31M 2015-10-04T23:33:28.644Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.362 34.454 1503.2784 00:35:28.51M 2015-10-04T23:33:28.849Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.362 34.454 1503.2773 00:35:28.71M 2015-10-04T23:33:29.054Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.362 34.454 1503.2778 00:35:28.91M 2015-10-04T23:33:29.290Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.363 34.454 1503.2782 00:35:29.13M 2015-10-04T23:33:29.459Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.363 34.455 1503.2781 00:35:29.33M 2015-10-04T23:33:29.664Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.364 34.456 1503.2778 00:35:29.53M 2015-10-04T23:33:29.864Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.364 34.456 1503.2782 00:35:29.73M 2015-10-04T23:33:30.064Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.364 34.456 1503.2795 00:35:29.93M 2015-10-04T23:33:30.269Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.365 34.457 1503.2810 00:35:30.14M 2015-10-04T23:33:30.474Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.365 34.457 1503.2800 00:35:30.34M 2015-10-04T23:33:30.674Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.360 34.453 1503.2740 00:35:30.54M 2015-10-04T23:33:30.879Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.360 34.453 1503.2729 00:35:30.74M 2015-10-04T23:33:31.079Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.359 34.452 1503.2720 00:35:30.94M 2015-10-04T23:33:31.299Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.358 34.451 1503.2706 00:35:31.16M 2015-10-04T23:33:31.484Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.359 34.452 1503.2709 00:35:31.37M 2015-10-04T23:33:31.689Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.359 34.452 1503.2711 00:35:31.56M 2015-10-04T23:33:31.894Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.359 34.453 1503.2721 00:35:31.76M 2015-10-04T23:33:32.099Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.360 34.453 1503.2723 00:35:31.95M 2015-10-04T23:33:32.299Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.360 34.453 1503.2715 00:35:32.17M 2015-10-04T23:33:32.499Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.359 34.453 1503.2711 00:35:32.37M 2015-10-04T23:33:32.704Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.359 34.452 1503.2716 00:35:32.57M 2015-10-04T23:33:32.904Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.359 34.452 1503.2705 00:35:32.77M 2015-10-04T23:33:33.114Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.358 34.451 1503.2693 00:35:32.97M 2015-10-04T23:33:33.314Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.356 34.450 1503.2672 00:35:33.19M 2015-10-04T23:33:33.519Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.356 34.449 1503.2665 00:35:33.39M 2015-10-04T23:33:33.719Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.356 34.450 1503.2668 00:35:33.59M 2015-10-04T23:33:33.919Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.357 34.451 1503.2684 00:35:33.79M 2015-10-04T23:33:34.124Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.358 34.451 1503.2687 00:35:34.00M 2015-10-04T23:33:34.330Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.355 34.449 1503.2657 00:35:34.20M 2015-10-04T23:33:34.535Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.356 34.450 1503.2677 00:35:34.40M 2015-10-04T23:33:34.734Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.356 34.450 1503.2678 00:35:34.60M 2015-10-04T23:33:34.935Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.357 34.451 1503.2690 00:35:34.80M 2015-10-04T23:33:35.139Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.358 34.452 1503.2706 00:35:35.02M 2015-10-04T23:33:35.344Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.360 34.453 1503.2722 00:35:35.22M 2015-10-04T23:33:35.549Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.361 34.454 1503.2745 00:35:35.42M 2015-10-04T23:33:35.764Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.359 34.452 1503.2717 00:35:35.62M 2015-10-04T23:33:35.954Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.359 34.451 1503.2723 00:35:35.83M 2015-10-04T23:33:36.154Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.353 34.446 1503.2666 00:35:36.03M 2015-10-04T23:33:36.359Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.346 34.439 1503.2589 00:35:36.23M 2015-10-04T23:33:36.564Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.345 34.438 1503.2584 00:35:36.43M 2015-10-04T23:33:36.770Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.345 34.438 1503.2590 00:35:36.63M 2015-10-04T23:33:36.969Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.346 34.439 1503.2596 00:35:36.83M 2015-10-04T23:33:37.174Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.347 34.439 1503.2606 00:35:37.05M 2015-10-04T23:33:37.374Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.347 34.440 1503.2612 00:35:37.25M 2015-10-04T23:33:37.580Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.348 34.441 1503.2618 00:35:37.45M 2015-10-04T23:33:37.810Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.348 34.441 1503.2622 00:35:37.65M 2015-10-04T23:33:37.985Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.348 34.441 1503.2625 00:35:37.85M 2015-10-04T23:33:38.190Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.349 34.442 1503.2629 00:35:38.07M 2015-10-04T23:33:38.390Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.350 34.443 1503.2643 00:35:38.27M 2015-10-04T23:33:38.594Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.350 34.443 1503.2648 00:35:38.46M 2015-10-04T23:33:38.794Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.350 34.443 1503.2644 00:35:38.66M 2015-10-04T23:33:39.000Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.351 34.444 1503.2648 00:35:38.86M 2015-10-04T23:33:39.200Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.348 34.441 1503.2621 00:35:39.08M 2015-10-04T23:33:39.405Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.352 34.445 1503.2661 00:35:39.28M 2015-10-04T23:33:39.610Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.353 34.446 1503.2671 00:35:39.48M 2015-10-04T23:33:39.809Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.354 34.447 1503.2668 00:35:39.68M 2015-10-04T23:33:40.009Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.354 34.447 1503.2676 00:35:39.87M 2015-10-04T23:33:40.235Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.355 34.448 1503.2681 00:35:40.09M 2015-10-04T23:33:40.420Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.356 34.449 1503.2689 00:35:40.31M 2015-10-04T23:33:40.625Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.353 34.446 1503.2657 00:35:40.49M 2015-10-04T23:33:40.825Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.352 34.446 1503.2655 00:35:40.69M 2015-10-04T23:33:41.030Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.352 34.445 1503.2656 00:35:40.89M 2015-10-04T23:33:41.230Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.352 34.445 1503.2653 00:35:41.11M 2015-10-04T23:33:41.435Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.352 34.446 1503.2644 00:35:41.31M 2015-10-04T23:33:41.640Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.352 34.446 1503.2643 00:35:41.51M 2015-10-04T23:33:41.845Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.352 34.446 1503.2639 00:35:41.71M 2015-10-04T23:33:42.040Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.352 34.445 1503.2644 00:35:41.91M 2015-10-04T23:33:42.245Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.352 34.446 1503.2644 00:35:42.12M 2015-10-04T23:33:42.455Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.352 34.446 1503.2637 00:35:42.32M 2015-10-04T23:33:42.655Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.352 34.446 1503.2645 00:35:42.52M 2015-10-04T23:33:42.855Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.352 34.446 1503.2648 00:35:42.72M 2015-10-04T23:33:43.060Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.352 34.446 1503.2642 00:35:42.92M 2015-10-04T23:33:43.265Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.353 34.446 1503.2646 00:35:43.14M 2015-10-04T23:33:43.465Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.354 34.447 1503.2665 00:35:43.34M 2015-10-04T23:33:43.665Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.351 34.444 1503.2638 00:35:43.54M 2015-10-04T23:33:43.875Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.355 34.448 1503.2678 00:35:43.73M 2015-10-04T23:33:44.075Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.355 34.448 1503.2662 00:35:43.94M 2015-10-04T23:33:44.280Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.354 34.448 1503.2655 00:35:44.16M 2015-10-04T23:33:44.480Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.354 34.448 1503.2651 00:35:44.35M 2015-10-04T23:33:44.700Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.357 34.450 1503.2682 00:35:44.55M 2015-10-04T23:33:44.885Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.357 34.450 1503.2678 00:35:44.77M 2015-10-04T23:33:45.090Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.357 34.450 1503.2672 00:35:44.95M 2015-10-04T23:33:45.295Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.357 34.451 1503.2662 00:35:45.17M 2015-10-04T23:33:45.500Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.357 34.451 1503.2653 00:35:45.37M 2015-10-04T23:33:45.700Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.357 34.451 1503.2667 00:35:45.57M 2015-10-04T23:33:45.900Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.362 34.456 1503.2728 00:35:45.77M 2015-10-04T23:33:46.105Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.362 34.456 1503.2732 00:35:45.96M 2015-10-04T23:33:46.310Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.363 34.456 1503.2744 00:35:46.18M 2015-10-04T23:33:46.510Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.363 34.456 1503.2738 00:35:46.38M 2015-10-04T23:33:46.715Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.363 34.456 1503.2737 00:35:46.58M 2015-10-04T23:33:46.915Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.363 34.456 1503.2743 00:35:46.78M 2015-10-04T23:33:47.120Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.363 34.456 1503.2742 00:35:47.00M 2015-10-04T23:33:47.325Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.364 34.457 1503.2751 00:35:47.20M 2015-10-04T23:33:47.525Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.370 34.464 1503.2822 00:35:47.40M 2015-10-04T23:33:47.730Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.372 34.465 1503.2838 00:35:47.59M 2015-10-04T23:33:47.930Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.372 34.465 1503.2852 00:35:47.79M 2015-10-04T23:33:48.135Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.373 34.466 1503.2870 00:35:48.01M 2015-10-04T23:33:48.340Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.375 34.467 1503.2886 00:35:48.21M 2015-10-04T23:33:48.557Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.368 34.461 1503.2813 00:35:48.41M 2015-10-04T23:33:48.740Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.367 34.460 1503.2793 00:35:48.61M 2015-10-04T23:33:48.950Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.365 34.459 1503.2767 00:35:48.81M 2015-10-04T23:33:49.165Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.365 34.459 1503.2767 00:35:49.03M 2015-10-04T23:33:49.350Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.366 34.459 1503.2771 00:35:49.24M 2015-10-04T23:33:49.555Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.367 34.460 1503.2780 00:35:49.43M 2015-10-04T23:33:49.760Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.367 34.460 1503.2784 00:35:49.63M 2015-10-04T23:33:49.965Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.367 34.460 1503.2786 00:35:49.83M 2015-10-04T23:33:50.165Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.367 34.461 1503.2789 00:35:50.05M 2015-10-04T23:33:50.370Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.367 34.461 1503.2791 00:35:50.24M 2015-10-04T23:33:50.575Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.369 34.462 1503.2804 00:35:50.44M 2015-10-04T23:33:50.775Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.365 34.458 1503.2759 00:35:50.64M 2015-10-04T23:33:50.980Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.366 34.459 1503.2767 00:35:50.84M 2015-10-04T23:33:51.180Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.366 34.460 1503.2776 00:35:51.06M 2015-10-04T23:33:51.385Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.367 34.461 1503.2782 00:35:51.26M 2015-10-04T23:33:51.590Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.368 34.462 1503.2799 00:35:51.46M 2015-10-04T23:33:51.785Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.370 34.463 1503.2814 00:35:51.66M 2015-10-04T23:33:51.995Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.371 34.463 1503.2831 00:35:51.85M 2015-10-04T23:33:52.195Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.371 34.464 1503.2843 00:35:52.07M 2015-10-04T23:33:52.400Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.376 34.468 1503.2898 00:35:52.27M 2015-10-04T23:33:52.600Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.377 34.469 1503.2906 00:35:52.47M 2015-10-04T23:33:52.805Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.378 34.470 1503.2914 00:35:52.67M 2015-10-04T23:33:53.005Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.379 34.470 1503.2942 00:35:52.87M 2015-10-04T23:33:53.211Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.379 34.470 1503.2948 00:35:53.09M 2015-10-04T23:33:53.415Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.374 34.465 1503.2899 00:35:53.28M 2015-10-04T23:33:53.630Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.373 34.465 1503.2904 00:35:53.49M 2015-10-04T23:33:53.820Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.373 34.464 1503.2900 00:35:53.70M 2015-10-04T23:33:54.020Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.373 34.464 1503.2892 00:35:53.88M 2015-10-04T23:33:54.225Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.373 34.464 1503.2892 00:35:54.10M 2015-10-04T23:33:54.425Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.372 34.463 1503.2891 00:35:54.30M 2015-10-04T23:33:54.630Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.372 34.463 1503.2880 00:35:54.50M 2015-10-04T23:33:54.835Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.371 34.463 1503.2876 00:35:54.70M 2015-10-04T23:33:55.040Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.372 34.463 1503.2877 00:35:54.90M 2015-10-04T23:33:55.240Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.371 34.463 1503.2858 00:35:55.12M 2015-10-04T23:33:55.440Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.371 34.463 1503.2856 00:35:55.32M 2015-10-04T23:33:55.645Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.370 34.463 1503.2845 00:35:55.51M 2015-10-04T23:33:55.850Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.370 34.462 1503.2836 00:35:55.71M 2015-10-04T23:33:56.055Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.369 34.462 1503.2819 00:35:55.92M 2015-10-04T23:33:56.255Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.369 34.462 1503.2810 00:35:56.13M 2015-10-04T23:33:56.460Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.368 34.461 1503.2789 00:35:56.33M 2015-10-04T23:33:56.660Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.367 34.460 1503.2809 00:35:56.53M 2015-10-04T23:33:56.865Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.367 34.459 1503.2814 00:35:56.73M 2015-10-04T23:33:57.090Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.367 34.459 1503.2814 00:35:56.93M 2015-10-04T23:33:57.270Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.366 34.458 1503.2809 00:35:57.15M 2015-10-04T23:33:57.475Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.366 34.458 1503.2819 00:35:57.35M 2015-10-04T23:33:57.675Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.367 34.458 1503.2827 00:35:57.55M 2015-10-04T23:33:57.880Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.367 34.459 1503.2839 00:35:57.74M 2015-10-04T23:33:58.101Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.367 34.458 1503.2849 00:35:57.94M 2015-10-04T23:33:58.292Z|I-OCEAN7-304-XXXX| 27.17 14.003 41.368 34.459 1503.2863 00:35:58.18M 2015-10-04T23:33:58.490Z|I-OCEAN7-304-XXXX| 27.20 14.003 41.367 34.458 1503.2854 00:35:58.36M 2015-10-04T23:33:58.690Z|I-OCEAN7-304-XXXX| 27.17 14.003 41.367 34.458 1503.2855 00:35:58.56M 2015-10-04T23:33:58.895Z|I-OCEAN7-304-XXXX| 27.18 14.003 41.368 34.458 1503.2859 00:35:58.76M 2015-10-04T23:33:59.100Z|I-OCEAN7-304-XXXX| 27.21 14.003 41.368 34.458 1503.2863 00:35:58.96M 2015-10-04T23:33:59.300Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.367 34.458 1503.2845 00:35:59.18M 2015-10-04T23:33:59.500Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.374 34.465 1503.2910 00:35:59.38M 2015-10-04T23:33:59.705Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.374 34.465 1503.2917 00:35:59.57M 2015-10-04T23:33:59.910Z|I-OCEAN7-304-XXXX| 27.21 14.002 41.375 34.466 1503.2920 00:35:59.77M