2015-10-04T23:30:00.135Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.365 34.459 1503.2751 00:32:00.01M 2015-10-04T23:30:00.340Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.365 34.458 1503.2758 00:32:00.20M 2015-10-04T23:30:00.569Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.364 34.458 1503.2758 00:32:00.40M 2015-10-04T23:30:00.745Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.364 34.458 1503.2767 00:32:00.60M 2015-10-04T23:30:00.945Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.365 34.458 1503.2784 00:32:00.80M 2015-10-04T23:30:01.150Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.364 34.457 1503.2777 00:32:01.02M 2015-10-04T23:30:01.371Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.364 34.457 1503.2782 00:32:01.22M 2015-10-04T23:30:01.555Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.363 34.456 1503.2771 00:32:01.43M 2015-10-04T23:30:01.760Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.363 34.456 1503.2772 00:32:01.62M 2015-10-04T23:30:01.960Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.359 34.452 1503.2731 00:32:01.82M 2015-10-04T23:30:02.165Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.359 34.452 1503.2722 00:32:02.03M 2015-10-04T23:30:02.365Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.365 34.457 1503.2791 00:32:02.24M 2015-10-04T23:30:02.571Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.364 34.456 1503.2783 00:32:02.43M 2015-10-04T23:30:02.775Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.363 34.455 1503.2775 00:32:02.63M 2015-10-04T23:30:02.975Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.361 34.454 1503.2754 00:32:02.83M 2015-10-04T23:30:03.180Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.363 34.455 1503.2773 00:32:03.05M 2015-10-04T23:30:03.385Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.363 34.456 1503.2773 00:32:03.25M 2015-10-04T23:30:03.585Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.365 34.457 1503.2794 00:32:03.45M 2015-10-04T23:30:03.785Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.366 34.459 1503.2804 00:32:03.64M 2015-10-04T23:30:04.010Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.368 34.460 1503.2826 00:32:03.84M 2015-10-04T23:30:04.195Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.370 34.462 1503.2842 00:32:04.07M 2015-10-04T23:30:04.395Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.371 34.464 1503.2855 00:32:04.26M 2015-10-04T23:30:04.600Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.373 34.465 1503.2866 00:32:04.46M 2015-10-04T23:30:04.805Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.372 34.465 1503.2866 00:32:04.66M 2015-10-04T23:30:05.005Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.335 34.430 1503.2445 00:32:04.86M 2015-10-04T23:30:05.211Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.334 34.430 1503.2437 00:32:05.08M 2015-10-04T23:30:05.415Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.334 34.430 1503.2435 00:32:05.28M 2015-10-04T23:30:05.615Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.325 34.421 1503.2341 00:32:05.48M 2015-10-04T23:30:05.840Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.324 34.420 1503.2327 00:32:05.68M 2015-10-04T23:30:06.025Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.342 34.436 1503.2531 00:32:05.89M 2015-10-04T23:30:06.225Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.352 34.446 1503.2645 00:32:06.10M 2015-10-04T23:30:06.450Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.353 34.447 1503.2656 00:32:06.29M 2015-10-04T23:30:06.630Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.316 34.412 1503.2246 00:32:06.49M 2015-10-04T23:30:06.835Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.316 34.412 1503.2246 00:32:06.69M 2015-10-04T23:30:07.035Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.315 34.411 1503.2245 00:32:06.89M 2015-10-04T23:30:07.250Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.318 34.414 1503.2281 00:32:07.11M 2015-10-04T23:30:07.445Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.330 34.425 1503.2408 00:32:07.31M 2015-10-04T23:30:07.645Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.343 34.437 1503.2554 00:32:07.51M 2015-10-04T23:30:07.851Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.359 34.452 1503.2727 00:32:07.71M 2015-10-04T23:30:08.053Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.361 34.453 1503.2748 00:32:07.90M 2015-10-04T23:30:08.256Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.362 34.454 1503.2769 00:32:08.12M 2015-10-04T23:30:08.460Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.363 34.455 1503.2784 00:32:08.32M 2015-10-04T23:30:08.660Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.365 34.457 1503.2808 00:32:08.52M 2015-10-04T23:30:08.865Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.367 34.459 1503.2833 00:32:08.72M 2015-10-04T23:30:09.090Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.369 34.461 1503.2850 00:32:08.92M 2015-10-04T23:30:09.270Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.371 34.463 1503.2870 00:32:09.14M 2015-10-04T23:30:09.475Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.372 34.463 1503.2875 00:32:09.34M 2015-10-04T23:30:09.675Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.372 34.464 1503.2881 00:32:09.54M 2015-10-04T23:30:09.880Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.373 34.464 1503.2882 00:32:09.74M 2015-10-04T23:30:10.086Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.373 34.464 1503.2882 00:32:09.94M 2015-10-04T23:30:10.306Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.373 34.465 1503.2886 00:32:10.16M 2015-10-04T23:30:10.491Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.368 34.460 1503.2833 00:32:10.37M 2015-10-04T23:30:10.691Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.367 34.459 1503.2819 00:32:10.55M 2015-10-04T23:30:10.896Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.365 34.458 1503.2800 00:32:10.75M 2015-10-04T23:30:11.129Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.366 34.458 1503.2808 00:32:10.95M 2015-10-04T23:30:11.301Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.366 34.458 1503.2806 00:32:11.17M 2015-10-04T23:30:11.506Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.366 34.458 1503.2803 00:32:11.37M 2015-10-04T23:30:11.711Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.366 34.458 1503.2802 00:32:11.57M 2015-10-04T23:30:11.916Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.373 34.464 1503.2882 00:32:11.77M 2015-10-04T23:30:12.116Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.373 34.466 1503.2847 00:32:11.97M 2015-10-04T23:30:12.316Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.372 34.465 1503.2845 00:32:12.18M 2015-10-04T23:30:12.521Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.372 34.465 1503.2841 00:32:12.38M 2015-10-04T23:30:12.721Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.372 34.465 1503.2849 00:32:12.58M 2015-10-04T23:30:12.926Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.373 34.466 1503.2850 00:32:12.78M 2015-10-04T23:30:13.131Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.373 34.466 1503.2853 00:32:13.00M 2015-10-04T23:30:13.336Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.373 34.467 1503.2852 00:32:13.20M 2015-10-04T23:30:13.536Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.374 34.467 1503.2858 00:32:13.40M 2015-10-04T23:30:13.741Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.374 34.468 1503.2853 00:32:13.60M 2015-10-04T23:30:13.941Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.375 34.468 1503.2858 00:32:13.80M 2015-10-04T23:30:14.146Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.374 34.467 1503.2853 00:32:14.01M 2015-10-04T23:30:14.346Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.376 34.469 1503.2883 00:32:14.22M 2015-10-04T23:30:14.551Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.376 34.469 1503.2886 00:32:14.41M 2015-10-04T23:30:14.773Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.376 34.468 1503.2880 00:32:14.61M 2015-10-04T23:30:14.956Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.375 34.468 1503.2872 00:32:14.83M 2015-10-04T23:30:15.161Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.377 34.470 1503.2897 00:32:15.03M 2015-10-04T23:30:15.361Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.378 34.471 1503.2897 00:32:15.23M 2015-10-04T23:30:15.566Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.376 34.469 1503.2871 00:32:15.43M 2015-10-04T23:30:15.809Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.375 34.469 1503.2859 00:32:15.63M 2015-10-04T23:30:15.971Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.365 34.460 1503.2755 00:32:15.83M 2015-10-04T23:30:16.176Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.365 34.459 1503.2754 00:32:16.04M 2015-10-04T23:30:16.381Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.364 34.458 1503.2740 00:32:16.25M 2015-10-04T23:30:16.581Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.368 34.462 1503.2791 00:32:16.45M 2015-10-04T23:30:16.786Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.370 34.464 1503.2804 00:32:16.64M 2015-10-04T23:30:16.986Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.374 34.468 1503.2853 00:32:16.84M 2015-10-04T23:30:17.191Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.375 34.466 1503.2922 00:32:17.06M 2015-10-04T23:30:17.409Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.371 34.462 1503.2880 00:32:17.26M 2015-10-04T23:30:17.596Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.370 34.461 1503.2869 00:32:17.46M 2015-10-04T23:30:17.801Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.372 34.463 1503.2893 00:32:17.66M 2015-10-04T23:30:18.001Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.373 34.464 1503.2900 00:32:17.86M 2015-10-04T23:30:18.201Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.373 34.464 1503.2903 00:32:18.07M 2015-10-04T23:30:18.406Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.372 34.463 1503.2900 00:32:18.27M 2015-10-04T23:30:18.613Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.375 34.466 1503.2933 00:32:18.47M 2015-10-04T23:30:18.812Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.373 34.464 1503.2906 00:32:18.67M 2015-10-04T23:30:19.016Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.372 34.463 1503.2877 00:32:18.87M 2015-10-04T23:30:19.236Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.371 34.462 1503.2861 00:32:19.09M 2015-10-04T23:30:19.426Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.369 34.461 1503.2847 00:32:19.30M 2015-10-04T23:30:19.626Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.368 34.460 1503.2826 00:32:19.49M 2015-10-04T23:30:19.826Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.369 34.461 1503.2839 00:32:19.68M 2015-10-04T23:30:20.031Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.370 34.462 1503.2844 00:32:19.88M 2015-10-04T23:30:20.236Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.371 34.463 1503.2850 00:32:20.10M 2015-10-04T23:30:20.436Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.371 34.464 1503.2847 00:32:20.30M 2015-10-04T23:30:20.641Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.371 34.464 1503.2850 00:32:20.50M 2015-10-04T23:30:20.841Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.376 34.468 1503.2909 00:32:20.70M 2015-10-04T23:30:21.046Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.377 34.469 1503.2911 00:32:20.90M 2015-10-04T23:30:21.253Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.377 34.469 1503.2908 00:32:21.12M 2015-10-04T23:30:21.452Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.376 34.468 1503.2910 00:32:21.32M 2015-10-04T23:30:21.656Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.376 34.468 1503.2908 00:32:21.52M 2015-10-04T23:30:21.867Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.376 34.467 1503.2909 00:32:21.72M 2015-10-04T23:30:22.061Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.375 34.467 1503.2913 00:32:21.91M 2015-10-04T23:30:22.266Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.375 34.467 1503.2905 00:32:22.13M 2015-10-04T23:30:22.466Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.375 34.467 1503.2899 00:32:22.33M 2015-10-04T23:30:22.671Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.375 34.467 1503.2898 00:32:22.53M 2015-10-04T23:30:22.871Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.368 34.460 1503.2827 00:32:22.73M 2015-10-04T23:30:23.076Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.367 34.460 1503.2816 00:32:22.93M 2015-10-04T23:30:23.276Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.366 34.459 1503.2802 00:32:23.15M 2015-10-04T23:30:23.481Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.366 34.459 1503.2794 00:32:23.35M 2015-10-04T23:30:23.701Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.366 34.459 1503.2793 00:32:23.54M 2015-10-04T23:30:23.893Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.362 34.456 1503.2742 00:32:23.76M 2015-10-04T23:30:24.092Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.362 34.455 1503.2751 00:32:23.94M 2015-10-04T23:30:24.296Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.364 34.457 1503.2764 00:32:24.16M 2015-10-04T23:30:24.496Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.363 34.457 1503.2764 00:32:24.36M 2015-10-04T23:30:24.701Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.364 34.456 1503.2775 00:32:24.56M 2015-10-04T23:30:24.906Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.364 34.456 1503.2781 00:32:24.76M 2015-10-04T23:30:25.111Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.364 34.456 1503.2788 00:32:24.96M 2015-10-04T23:30:25.311Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.364 34.456 1503.2784 00:32:25.18M 2015-10-04T23:30:25.511Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.363 34.455 1503.2797 00:32:25.38M 2015-10-04T23:30:25.716Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.363 34.455 1503.2792 00:32:25.58M 2015-10-04T23:30:25.921Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.363 34.455 1503.2786 00:32:25.77M 2015-10-04T23:30:26.126Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.362 34.455 1503.2773 00:32:26.98M 2015-10-04T23:30:26.326Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.367 34.458 1503.2826 00:32:26.19M 2015-10-04T23:30:26.526Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.367 34.459 1503.2817 00:32:26.39M 2015-10-04T23:30:26.731Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.366 34.458 1503.2806 00:32:26.59M 2015-10-04T23:30:26.936Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.365 34.458 1503.2798 00:32:26.79M 2015-10-04T23:30:27.136Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.364 34.457 1503.2776 00:32:27.01M 2015-10-04T23:30:27.341Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.364 34.456 1503.2769 00:32:27.21M 2015-10-04T23:30:27.541Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.363 34.456 1503.2755 00:32:27.41M 2015-10-04T23:30:27.746Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.362 34.456 1503.2744 00:32:27.60M 2015-10-04T23:30:27.951Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.363 34.456 1503.2754 00:32:27.80M 2015-10-04T23:30:28.172Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.363 34.457 1503.2749 00:32:28.02M 2015-10-04T23:30:28.357Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.364 34.457 1503.2758 00:32:28.24M 2015-10-04T23:30:28.556Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.361 34.455 1503.2721 00:32:28.42M 2015-10-04T23:30:28.761Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.362 34.456 1503.2729 00:32:28.62M 2015-10-04T23:30:28.966Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.363 34.457 1503.2740 00:32:28.82M 2015-10-04T23:30:29.173Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.364 34.458 1503.2756 00:32:29.04M 2015-10-04T23:30:29.373Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.365 34.459 1503.2766 00:32:29.24M 2015-10-04T23:30:29.576Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.366 34.460 1503.2776 00:32:29.44M 2015-10-04T23:30:29.776Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.367 34.460 1503.2783 00:32:29.64M 2015-10-04T23:30:30.009Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.368 34.461 1503.2789 00:32:29.84M 2015-10-04T23:30:30.186Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.368 34.461 1503.2794 00:32:30.05M 2015-10-04T23:30:30.386Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.367 34.461 1503.2786 00:32:30.25M 2015-10-04T23:30:30.610Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.368 34.461 1503.2798 00:32:30.45M 2015-10-04T23:30:30.792Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.368 34.461 1503.2794 00:32:30.65M 2015-10-04T23:30:30.996Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.368 34.461 1503.2788 00:32:30.85M 2015-10-04T23:30:31.201Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.368 34.461 1503.2786 00:32:31.07M 2015-10-04T23:30:31.410Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.368 34.462 1503.2798 00:32:31.27M 2015-10-04T23:30:31.606Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.369 34.462 1503.2808 00:32:31.47M 2015-10-04T23:30:31.810Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.368 34.461 1503.2813 00:32:31.67M 2015-10-04T23:30:32.012Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.368 34.462 1503.2815 00:32:31.86M 2015-10-04T23:30:32.241Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.368 34.461 1503.2806 00:32:32.08M 2015-10-04T23:30:32.417Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.368 34.461 1503.2802 00:32:32.28M 2015-10-04T23:30:32.637Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.367 34.460 1503.2803 00:32:32.48M 2015-10-04T23:30:32.822Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.368 34.461 1503.2805 00:32:32.70M 2015-10-04T23:30:33.027Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.368 34.461 1503.2809 00:32:32.88M 2015-10-04T23:30:33.227Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.360 34.454 1503.2722 00:32:33.10M 2015-10-04T23:30:33.432Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.360 34.452 1503.2769 00:32:33.30M 2015-10-04T23:30:33.637Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.365 34.456 1503.2823 00:32:33.50M 2015-10-04T23:30:33.841Z|I-OCEAN7-304-XXXX| 27.14 14.003 41.366 34.456 1503.2828 00:32:33.70M 2015-10-04T23:30:34.041Z|I-OCEAN7-304-XXXX| 27.16 14.003 41.376 34.466 1503.2947 00:32:33.90M 2015-10-04T23:30:34.247Z|I-OCEAN7-304-XXXX| 27.17 14.003 41.376 34.466 1503.2953 00:32:34.11M 2015-10-04T23:30:34.449Z|I-OCEAN7-304-XXXX| 27.17 14.003 41.373 34.464 1503.2916 00:32:34.31M 2015-10-04T23:30:34.647Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.372 34.463 1503.2905 00:32:34.51M 2015-10-04T23:30:34.852Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.371 34.462 1503.2893 00:32:34.71M 2015-10-04T23:30:35.057Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.370 34.461 1503.2876 00:32:34.91M 2015-10-04T23:30:35.257Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.369 34.460 1503.2863 00:32:35.13M 2015-10-04T23:30:35.462Z|I-OCEAN7-304-XXXX| 27.25 14.002 41.368 34.459 1503.2858 00:32:35.33M 2015-10-04T23:30:35.662Z|I-OCEAN7-304-XXXX| 27.22 14.002 41.367 34.459 1503.2836 00:32:35.52M 2015-10-04T23:30:35.862Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.366 34.459 1503.2814 00:32:35.72M 2015-10-04T23:30:36.072Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.367 34.459 1503.2811 00:32:35.92M 2015-10-04T23:30:36.290Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.367 34.459 1503.2820 00:32:36.14M 2015-10-04T23:30:36.477Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.368 34.460 1503.2821 00:32:36.34M 2015-10-04T23:30:36.677Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.368 34.461 1503.2822 00:32:36.54M 2015-10-04T23:30:36.882Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.369 34.462 1503.2828 00:32:36.74M 2015-10-04T23:30:37.102Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.370 34.463 1503.2837 00:32:36.94M 2015-10-04T23:30:37.287Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.370 34.463 1503.2837 00:32:37.17M 2015-10-04T23:30:37.492Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.370 34.463 1503.2836 00:32:37.35M 2015-10-04T23:30:37.697Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.377 34.469 1503.2917 00:32:37.56M 2015-10-04T23:30:37.897Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.378 34.469 1503.2925 00:32:37.76M 2015-10-04T23:30:38.102Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.378 34.469 1503.2919 00:32:37.95M 2015-10-04T23:30:38.307Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.378 34.470 1503.2925 00:32:38.17M 2015-10-04T23:30:38.507Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.372 34.465 1503.2869 00:32:38.37M 2015-10-04T23:30:38.712Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.372 34.464 1503.2865 00:32:38.57M 2015-10-04T23:30:38.912Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.371 34.463 1503.2859 00:32:38.77M 2015-10-04T23:30:39.117Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.371 34.463 1503.2852 00:32:38.97M 2015-10-04T23:30:39.317Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.369 34.462 1503.2830 00:32:39.19M 2015-10-04T23:30:39.522Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.368 34.461 1503.2805 00:32:39.38M 2015-10-04T23:30:39.727Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.367 34.460 1503.2795 00:32:39.58M 2015-10-04T23:30:39.927Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.366 34.460 1503.2792 00:32:39.78M 2015-10-04T23:30:40.132Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.367 34.460 1503.2799 00:32:40.00M 2015-10-04T23:30:40.334Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.367 34.460 1503.2805 00:32:40.20M 2015-10-04T23:30:40.537Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.368 34.461 1503.2814 00:32:40.40M 2015-10-04T23:30:40.737Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.369 34.462 1503.2815 00:32:40.60M 2015-10-04T23:30:40.942Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.370 34.462 1503.2826 00:32:40.80M 2015-10-04T23:30:41.147Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.370 34.463 1503.2837 00:32:41.02M 2015-10-04T23:30:41.347Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.371 34.463 1503.2839 00:32:41.22M 2015-10-04T23:30:41.572Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.371 34.464 1503.2831 00:32:41.42M 2015-10-04T23:30:41.757Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.371 34.464 1503.2825 00:32:41.63M 2015-10-04T23:30:41.957Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.371 34.465 1503.2827 00:32:41.81M 2015-10-04T23:30:42.162Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.372 34.466 1503.2833 00:32:42.03M 2015-10-04T23:30:42.369Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.372 34.465 1503.2825 00:32:42.23M 2015-10-04T23:30:42.567Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.371 34.464 1503.2811 00:32:42.43M 2015-10-04T23:30:42.772Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.369 34.463 1503.2804 00:32:42.63M 2015-10-04T23:30:42.976Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.371 34.464 1503.2814 00:32:42.83M 2015-10-04T23:30:43.177Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.370 34.464 1503.2808 00:32:43.05M 2015-10-04T23:30:43.382Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.364 34.458 1503.2739 00:32:43.24M 2015-10-04T23:30:43.582Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.363 34.457 1503.2731 00:32:43.45M 2015-10-04T23:30:43.787Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.365 34.459 1503.2750 00:32:43.65M 2015-10-04T23:30:43.992Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.378 34.471 1503.2903 00:32:43.84M 2015-10-04T23:30:44.192Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.373 34.467 1503.2858 00:32:44.06M 2015-10-04T23:30:44.397Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.372 34.466 1503.2838 00:32:44.26M 2015-10-04T23:30:44.597Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.371 34.465 1503.2831 00:32:44.46M 2015-10-04T23:30:44.802Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.370 34.463 1503.2823 00:32:44.66M 2015-10-04T23:30:45.002Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.368 34.460 1503.2811 00:32:44.86M 2015-10-04T23:30:45.202Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.366 34.458 1503.2793 00:32:45.08M 2015-10-04T23:30:45.450Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.366 34.458 1503.2804 00:32:45.27M 2015-10-04T23:30:45.614Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.366 34.457 1503.2816 00:32:45.48M 2015-10-04T23:30:45.817Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.365 34.457 1503.2806 00:32:45.67M 2015-10-04T23:30:46.037Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.365 34.456 1503.2804 00:32:45.87M 2015-10-04T23:30:46.222Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.365 34.456 1503.2820 00:32:46.11M 2015-10-04T23:30:46.422Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.365 34.456 1503.2814 00:32:46.29M 2015-10-04T23:30:46.632Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.364 34.456 1503.2814 00:32:46.49M 2015-10-04T23:30:46.832Z|I-OCEAN7-304-XXXX| 27.22 14.002 41.362 34.453 1503.2791 00:32:46.69M 2015-10-04T23:30:47.050Z|I-OCEAN7-304-XXXX| 27.22 14.002 41.361 34.453 1503.2789 00:32:46.89M 2015-10-04T23:30:47.237Z|I-OCEAN7-304-XXXX| 27.24 14.002 41.366 34.457 1503.2845 00:32:47.11M 2015-10-04T23:30:47.442Z|I-OCEAN7-304-XXXX| 27.22 14.003 41.367 34.458 1503.2855 00:32:47.31M 2015-10-04T23:30:47.642Z|I-OCEAN7-304-XXXX| 27.19 14.003 41.368 34.458 1503.2870 00:32:47.51M 2015-10-04T23:30:47.847Z|I-OCEAN7-304-XXXX| 27.15 14.003 41.369 34.459 1503.2877 00:32:47.70M 2015-10-04T23:30:48.047Z|I-OCEAN7-304-XXXX| 27.19 14.003 41.369 34.459 1503.2882 00:32:47.90M 2015-10-04T23:30:48.254Z|I-OCEAN7-304-XXXX| 27.19 14.003 41.369 34.460 1503.2880 00:32:48.12M 2015-10-04T23:30:48.457Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.369 34.460 1503.2874 00:32:48.32M 2015-10-04T23:30:48.657Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.370 34.461 1503.2878 00:32:48.52M 2015-10-04T23:30:48.862Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.371 34.462 1503.2880 00:32:48.72M 2015-10-04T23:30:49.067Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.371 34.462 1503.2875 00:32:48.92M 2015-10-04T23:30:49.267Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.366 34.458 1503.2816 00:32:49.14M 2015-10-04T23:30:49.472Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.356 34.449 1503.2709 00:32:49.33M 2015-10-04T23:30:49.677Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.356 34.449 1503.2705 00:32:49.54M 2015-10-04T23:30:49.877Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.356 34.449 1503.2703 00:32:49.74M 2015-10-04T23:30:50.082Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.357 34.450 1503.2716 00:32:49.93M 2015-10-04T23:30:50.282Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.362 34.454 1503.2761 00:32:50.15M 2015-10-04T23:30:50.502Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.363 34.456 1503.2772 00:32:50.35M 2015-10-04T23:30:50.692Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.364 34.457 1503.2762 00:32:50.57M 2015-10-04T23:30:50.894Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.371 34.464 1503.2838 00:32:50.75M 2015-10-04T23:30:51.092Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.368 34.460 1503.2804 00:32:50.95M 2015-10-04T23:30:51.297Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.369 34.462 1503.2836 00:32:51.17M 2015-10-04T23:30:51.502Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.370 34.462 1503.2852 00:32:51.36M 2015-10-04T23:30:51.702Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.371 34.463 1503.2855 00:32:51.57M 2015-10-04T23:30:51.930Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.371 34.464 1503.2858 00:32:51.76M 2015-10-04T23:30:52.107Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.372 34.464 1503.2871 00:32:51.96M 2015-10-04T23:30:52.317Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.372 34.464 1503.2874 00:32:52.18M 2015-10-04T23:30:52.517Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.373 34.464 1503.2874 00:32:52.38M 2015-10-04T23:30:52.722Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.372 34.464 1503.2875 00:32:52.58M 2015-10-04T23:30:52.922Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.367 34.459 1503.2811 00:32:52.78M 2015-10-04T23:30:53.127Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.373 34.465 1503.2883 00:32:53.00M 2015-10-04T23:30:53.327Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.373 34.465 1503.2891 00:32:53.20M 2015-10-04T23:30:53.534Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.373 34.464 1503.2900 00:32:53.40M 2015-10-04T23:30:53.732Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.373 34.466 1503.2855 00:32:53.59M 2015-10-04T23:30:53.937Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.372 34.465 1503.2845 00:32:53.79M 2015-10-04T23:30:54.142Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.372 34.465 1503.2842 00:32:54.01M 2015-10-04T23:30:54.369Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.372 34.465 1503.2839 00:32:54.21M 2015-10-04T23:30:54.547Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.372 34.465 1503.2836 00:32:54.41M 2015-10-04T23:30:54.747Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.371 34.465 1503.2828 00:32:54.61M 2015-10-04T23:30:54.967Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.371 34.465 1503.2819 00:32:54.81M 2015-10-04T23:30:55.157Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.371 34.465 1503.2804 00:32:55.04M 2015-10-04T23:30:55.362Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.370 34.464 1503.2798 00:32:55.23M 2015-10-04T23:30:55.563Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.369 34.463 1503.2795 00:32:55.43M 2015-10-04T23:30:55.767Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.368 34.462 1503.2783 00:32:55.62M 2015-10-04T23:30:55.967Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.367 34.461 1503.2771 00:32:55.82M 2015-10-04T23:30:56.174Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.366 34.460 1503.2751 00:32:56.04M 2015-10-04T23:30:56.373Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.365 34.459 1503.2745 00:32:56.24M 2015-10-04T23:30:56.610Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.364 34.458 1503.2744 00:32:56.44M 2015-10-04T23:30:56.778Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.364 34.458 1503.2747 00:32:56.64M 2015-10-04T23:30:57.009Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.365 34.458 1503.2761 00:32:56.84M 2015-10-04T23:30:57.183Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.365 34.458 1503.2767 00:32:57.06M 2015-10-04T23:30:57.388Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.365 34.458 1503.2775 00:32:57.26M 2015-10-04T23:30:57.610Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.365 34.458 1503.2771 00:32:57.46M 2015-10-04T23:30:57.798Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.365 34.458 1503.2773 00:32:57.65M 2015-10-04T23:30:57.998Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.365 34.458 1503.2775 00:32:57.85M 2015-10-04T23:30:58.198Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.366 34.458 1503.2782 00:32:58.07M 2015-10-04T23:30:58.403Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.366 34.459 1503.2793 00:32:58.27M 2015-10-04T23:30:58.603Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.367 34.460 1503.2803 00:32:58.47M 2015-10-04T23:30:58.814Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.368 34.460 1503.2814 00:32:58.67M 2015-10-04T23:30:59.013Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.369 34.461 1503.2827 00:32:58.87M 2015-10-04T23:30:59.213Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.369 34.461 1503.2838 00:32:59.09M 2015-10-04T23:30:59.438Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.371 34.462 1503.2861 00:32:59.28M 2015-10-04T23:30:59.623Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.372 34.464 1503.2875 00:32:59.50M 2015-10-04T23:30:59.823Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.372 34.463 1503.2871 00:32:59.68M