2015-10-04T23:29:00.037Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.368 34.462 1503.2800 00:30:59.89M 2015-10-04T23:29:00.237Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.369 34.462 1503.2816 00:31:00.11M 2015-10-04T23:29:00.443Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.369 34.462 1503.2815 00:31:00.30M 2015-10-04T23:29:00.648Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.368 34.461 1503.2803 00:31:00.50M 2015-10-04T23:29:00.848Z|I-OCEAN7-304-XXXX| 27.23 14.002 41.368 34.459 1503.2845 00:31:00.71M 2015-10-04T23:29:01.053Z|I-OCEAN7-304-XXXX| 27.23 14.002 41.368 34.459 1503.2858 00:31:00.90M 2015-10-04T23:29:01.258Z|I-OCEAN7-304-XXXX| 27.23 14.002 41.369 34.460 1503.2864 00:31:01.12M 2015-10-04T23:29:01.463Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.370 34.461 1503.2863 00:31:01.32M 2015-10-04T23:29:01.657Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.370 34.462 1503.2870 00:31:01.52M 2015-10-04T23:29:01.863Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.370 34.462 1503.2867 00:31:01.72M 2015-10-04T23:29:02.068Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.370 34.462 1503.2870 00:31:01.91M 2015-10-04T23:29:02.278Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.371 34.462 1503.2876 00:31:02.14M 2015-10-04T23:29:02.478Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.371 34.462 1503.2876 00:31:02.34M 2015-10-04T23:29:02.678Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.371 34.462 1503.2878 00:31:02.54M 2015-10-04T23:29:02.878Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.371 34.462 1503.2867 00:31:02.73M 2015-10-04T23:29:03.083Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.370 34.462 1503.2863 00:31:02.93M 2015-10-04T23:29:03.303Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.370 34.462 1503.2854 00:31:03.15M 2015-10-04T23:29:03.488Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.370 34.462 1503.2854 00:31:03.37M 2015-10-04T23:29:03.693Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.370 34.463 1503.2845 00:31:03.55M 2015-10-04T23:29:03.898Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.372 34.465 1503.2856 00:31:03.75M 2015-10-04T23:29:04.098Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.373 34.465 1503.2853 00:31:03.95M 2015-10-04T23:29:04.330Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.373 34.466 1503.2860 00:31:04.17M 2015-10-04T23:29:04.503Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.373 34.466 1503.2854 00:31:04.37M 2015-10-04T23:29:04.708Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.373 34.466 1503.2852 00:31:04.56M 2015-10-04T23:29:04.913Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.374 34.467 1503.2864 00:31:04.76M 2015-10-04T23:29:05.118Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.375 34.467 1503.2864 00:31:04.96M 2015-10-04T23:29:05.318Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.367 34.460 1503.2782 00:31:05.18M 2015-10-04T23:29:05.518Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.365 34.459 1503.2769 00:31:05.38M 2015-10-04T23:29:05.723Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.365 34.459 1503.2762 00:31:05.58M 2015-10-04T23:29:05.923Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.365 34.458 1503.2767 00:31:05.78M 2015-10-04T23:29:06.128Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.365 34.458 1503.2758 00:31:06.00M 2015-10-04T23:29:06.333Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.364 34.457 1503.2754 00:31:06.20M 2015-10-04T23:29:06.533Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.363 34.456 1503.2749 00:31:06.40M 2015-10-04T23:29:06.738Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.363 34.456 1503.2748 00:31:06.59M 2015-10-04T23:29:06.938Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.363 34.456 1503.2754 00:31:06.79M 2015-10-04T23:29:07.143Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.363 34.457 1503.2760 00:31:07.01M 2015-10-04T23:29:07.348Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.364 34.457 1503.2765 00:31:07.21M 2015-10-04T23:29:07.548Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.364 34.457 1503.2776 00:31:07.41M 2015-10-04T23:29:07.773Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.364 34.457 1503.2778 00:31:07.61M 2015-10-04T23:29:07.958Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.365 34.457 1503.2780 00:31:07.83M 2015-10-04T23:29:08.158Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.365 34.458 1503.2791 00:31:08.03M 2015-10-04T23:29:08.363Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.366 34.458 1503.2799 00:31:08.23M 2015-10-04T23:29:08.568Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.366 34.458 1503.2798 00:31:08.43M 2015-10-04T23:29:08.768Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.366 34.458 1503.2805 00:31:08.63M 2015-10-04T23:29:08.974Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.366 34.458 1503.2804 00:31:08.82M 2015-10-04T23:29:09.173Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.365 34.458 1503.2805 00:31:09.04M 2015-10-04T23:29:09.378Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.366 34.458 1503.2806 00:31:09.24M 2015-10-04T23:29:09.583Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.366 34.458 1503.2813 00:31:09.44M 2015-10-04T23:29:09.783Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.366 34.458 1503.2809 00:31:09.64M 2015-10-04T23:29:09.988Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.366 34.458 1503.2811 00:31:09.84M 2015-10-04T23:29:10.188Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.366 34.458 1503.2814 00:31:10.06M 2015-10-04T23:29:10.403Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.367 34.459 1503.2823 00:31:10.26M 2015-10-04T23:29:10.608Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.368 34.459 1503.2833 00:31:10.45M 2015-10-04T23:29:10.798Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.369 34.460 1503.2844 00:31:10.65M 2015-10-04T23:29:11.003Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.369 34.460 1503.2848 00:31:10.85M 2015-10-04T23:29:11.203Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.369 34.460 1503.2850 00:31:11.07M 2015-10-04T23:29:11.408Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.370 34.461 1503.2864 00:31:11.27M 2015-10-04T23:29:11.608Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.370 34.461 1503.2876 00:31:11.47M 2015-10-04T23:29:11.830Z|I-OCEAN7-304-XXXX| 27.23 14.002 41.371 34.462 1503.2893 00:31:11.67M 2015-10-04T23:29:12.018Z|I-OCEAN7-304-XXXX| 27.23 14.002 41.372 34.463 1503.2892 00:31:11.87M 2015-10-04T23:29:12.238Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.373 34.464 1503.2893 00:31:12.09M 2015-10-04T23:29:12.423Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.373 34.465 1503.2897 00:31:12.30M 2015-10-04T23:29:12.628Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.373 34.464 1503.2888 00:31:12.48M 2015-10-04T23:29:12.828Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.373 34.464 1503.2891 00:31:12.68M 2015-10-04T23:29:13.028Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.373 34.464 1503.2888 00:31:12.88M 2015-10-04T23:29:13.238Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.372 34.463 1503.2886 00:31:13.10M 2015-10-04T23:29:13.438Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.371 34.462 1503.2871 00:31:13.30M 2015-10-04T23:29:13.638Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.369 34.461 1503.2842 00:31:13.50M 2015-10-04T23:29:13.843Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.367 34.460 1503.2815 00:31:13.70M 2015-10-04T23:29:14.048Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.367 34.460 1503.2800 00:31:13.90M 2015-10-04T23:29:14.253Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.366 34.459 1503.2780 00:31:14.12M 2015-10-04T23:29:14.458Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.364 34.458 1503.2751 00:31:14.32M 2015-10-04T23:29:14.658Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.362 34.457 1503.2723 00:31:14.52M 2015-10-04T23:29:14.889Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.361 34.456 1503.2694 00:31:14.71M 2015-10-04T23:29:15.063Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.360 34.455 1503.2681 00:31:14.91M 2015-10-04T23:29:15.268Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.358 34.454 1503.2664 00:31:15.13M 2015-10-04T23:29:15.468Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.358 34.453 1503.2648 00:31:15.33M 2015-10-04T23:29:15.673Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.357 34.453 1503.2645 00:31:15.53M 2015-10-04T23:29:15.890Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.357 34.452 1503.2644 00:31:15.73M 2015-10-04T23:29:16.078Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.356 34.452 1503.2631 00:31:15.93M 2015-10-04T23:29:16.283Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.356 34.451 1503.2626 00:31:16.15M 2015-10-04T23:29:16.488Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.355 34.451 1503.2618 00:31:16.35M 2015-10-04T23:29:16.703Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.355 34.450 1503.2606 00:31:16.55M 2015-10-04T23:29:16.890Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.355 34.450 1503.2606 00:31:16.76M 2015-10-04T23:29:17.093Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.354 34.450 1503.2600 00:31:16.94M 2015-10-04T23:29:17.298Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.353 34.449 1503.2603 00:31:17.16M 2015-10-04T23:29:17.530Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.353 34.448 1503.2601 00:31:17.36M 2015-10-04T23:29:17.703Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.353 34.448 1503.2609 00:31:17.56M 2015-10-04T23:29:17.903Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.352 34.448 1503.2599 00:31:17.76M 2015-10-04T23:29:18.108Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.351 34.447 1503.2588 00:31:17.96M 2015-10-04T23:29:18.313Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.351 34.447 1503.2581 00:31:18.18M 2015-10-04T23:29:18.518Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.350 34.446 1503.2573 00:31:18.38M 2015-10-04T23:29:18.718Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.342 34.438 1503.2489 00:31:18.58M 2015-10-04T23:29:18.923Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.342 34.438 1503.2488 00:31:18.78M 2015-10-04T23:29:19.123Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.341 34.437 1503.2480 00:31:18.97M 2015-10-04T23:29:19.328Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.347 34.443 1503.2545 00:31:19.19M 2015-10-04T23:29:19.528Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.348 34.443 1503.2554 00:31:19.39M 2015-10-04T23:29:19.734Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.348 34.444 1503.2568 00:31:19.59M 2015-10-04T23:29:19.938Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.349 34.444 1503.2582 00:31:19.79M 2015-10-04T23:29:20.138Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.350 34.445 1503.2589 00:31:20.01M 2015-10-04T23:29:20.338Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.350 34.445 1503.2592 00:31:20.21M 2015-10-04T23:29:20.543Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.351 34.446 1503.2603 00:31:20.40M 2015-10-04T23:29:20.748Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.351 34.446 1503.2617 00:31:20.60M 2015-10-04T23:29:20.948Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.351 34.445 1503.2621 00:31:20.80M 2015-10-04T23:29:21.168Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.351 34.445 1503.2627 00:31:21.02M 2015-10-04T23:29:21.358Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.346 34.440 1503.2582 00:31:21.24M 2015-10-04T23:29:21.563Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.346 34.440 1503.2588 00:31:21.42M 2015-10-04T23:29:21.763Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.347 34.443 1503.2537 00:31:21.62M 2015-10-04T23:29:21.968Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.348 34.443 1503.2546 00:31:21.82M 2015-10-04T23:29:22.168Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.348 34.444 1503.2556 00:31:22.04M 2015-10-04T23:29:22.373Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.348 34.442 1503.2595 00:31:22.24M 2015-10-04T23:29:22.573Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.348 34.442 1503.2603 00:31:22.44M 2015-10-04T23:29:22.779Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.347 34.440 1503.2614 00:31:22.63M 2015-10-04T23:29:22.979Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.347 34.440 1503.2607 00:31:22.83M 2015-10-04T23:29:23.184Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.347 34.440 1503.2603 00:31:23.05M 2015-10-04T23:29:23.389Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.347 34.440 1503.2598 00:31:23.25M 2015-10-04T23:29:23.589Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.347 34.441 1503.2599 00:31:23.45M 2015-10-04T23:29:23.793Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.349 34.442 1503.2607 00:31:23.65M 2015-10-04T23:29:23.999Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.349 34.443 1503.2614 00:31:23.85M 2015-10-04T23:29:24.199Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.350 34.444 1503.2606 00:31:24.07M 2015-10-04T23:29:24.404Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.351 34.445 1503.2617 00:31:24.27M 2015-10-04T23:29:24.608Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.357 34.451 1503.2692 00:31:24.46M 2015-10-04T23:29:24.808Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.355 34.448 1503.2675 00:31:24.66M 2015-10-04T23:29:25.008Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.353 34.447 1503.2667 00:31:24.86M 2015-10-04T23:29:25.214Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.353 34.446 1503.2655 00:31:25.08M 2015-10-04T23:29:25.419Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.352 34.445 1503.2645 00:31:25.28M 2015-10-04T23:29:25.634Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.351 34.445 1503.2627 00:31:25.48M 2015-10-04T23:29:25.824Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.350 34.444 1503.2618 00:31:25.69M 2015-10-04T23:29:26.024Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.349 34.443 1503.2605 00:31:25.88M 2015-10-04T23:29:26.229Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.348 34.442 1503.2576 00:31:26.10M 2015-10-04T23:29:26.434Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.347 34.442 1503.2578 00:31:26.30M 2015-10-04T23:29:26.639Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.346 34.441 1503.2567 00:31:26.49M 2015-10-04T23:29:26.839Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.347 34.441 1503.2576 00:31:26.70M 2015-10-04T23:29:27.039Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.347 34.441 1503.2583 00:31:26.89M 2015-10-04T23:29:27.244Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.347 34.441 1503.2584 00:31:27.11M 2015-10-04T23:29:27.449Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.357 34.450 1503.2686 00:31:27.31M 2015-10-04T23:29:27.654Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.357 34.451 1503.2682 00:31:27.51M 2015-10-04T23:29:27.854Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.357 34.451 1503.2692 00:31:27.71M 2015-10-04T23:29:28.054Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.358 34.452 1503.2690 00:31:27.91M 2015-10-04T23:29:28.259Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.358 34.452 1503.2692 00:31:28.12M 2015-10-04T23:29:28.464Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.359 34.453 1503.2706 00:31:28.32M 2015-10-04T23:29:28.664Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.353 34.447 1503.2642 00:31:28.53M 2015-10-04T23:29:28.869Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.352 34.446 1503.2627 00:31:28.72M 2015-10-04T23:29:29.074Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.354 34.448 1503.2653 00:31:28.92M 2015-10-04T23:29:29.274Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.355 34.449 1503.2672 00:31:29.14M 2015-10-04T23:29:29.479Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.357 34.450 1503.2687 00:31:29.34M 2015-10-04T23:29:29.679Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.347 34.442 1503.2584 00:31:29.54M 2015-10-04T23:29:29.884Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.347 34.442 1503.2579 00:31:29.74M 2015-10-04T23:29:30.104Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.347 34.442 1503.2568 00:31:29.94M 2015-10-04T23:29:30.289Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.350 34.445 1503.2595 00:31:30.17M 2015-10-04T23:29:30.531Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.350 34.445 1503.2592 00:31:30.35M 2015-10-04T23:29:30.699Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.350 34.445 1503.2585 00:31:30.55M 2015-10-04T23:29:30.899Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.350 34.445 1503.2589 00:31:30.75M 2015-10-04T23:29:31.104Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.344 34.439 1503.2518 00:31:30.95M 2015-10-04T23:29:31.309Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.343 34.438 1503.2518 00:31:31.17M 2015-10-04T23:29:31.509Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.343 34.439 1503.2522 00:31:31.37M 2015-10-04T23:29:31.714Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.343 34.439 1503.2529 00:31:31.57M 2015-10-04T23:29:31.914Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.343 34.439 1503.2522 00:31:31.77M 2015-10-04T23:29:32.119Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.344 34.439 1503.2533 00:31:31.97M 2015-10-04T23:29:32.319Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.345 34.440 1503.2546 00:31:32.19M 2015-10-04T23:29:32.524Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.346 34.441 1503.2570 00:31:32.38M 2015-10-04T23:29:32.729Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.355 34.449 1503.2672 00:31:32.58M 2015-10-04T23:29:32.929Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.359 34.452 1503.2726 00:31:32.78M 2015-10-04T23:29:33.134Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.360 34.453 1503.2733 00:31:33.00M 2015-10-04T23:29:33.334Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.360 34.453 1503.2747 00:31:33.20M 2015-10-04T23:29:33.570Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.361 34.453 1503.2760 00:31:33.40M 2015-10-04T23:29:33.744Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.361 34.453 1503.2765 00:31:33.60M 2015-10-04T23:29:33.944Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.351 34.444 1503.2646 00:31:33.80M 2015-10-04T23:29:34.144Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.349 34.442 1503.2621 00:31:34.02M 2015-10-04T23:29:34.349Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.347 34.441 1503.2605 00:31:34.21M 2015-10-04T23:29:34.569Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.346 34.440 1503.2592 00:31:34.41M 2015-10-04T23:29:34.754Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.347 34.441 1503.2600 00:31:34.63M 2015-10-04T23:29:34.959Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.348 34.442 1503.2616 00:31:34.81M 2015-10-04T23:29:35.164Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.350 34.443 1503.2632 00:31:35.03M 2015-10-04T23:29:35.364Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.351 34.444 1503.2635 00:31:35.23M 2015-10-04T23:29:35.569Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.352 34.445 1503.2643 00:31:35.43M 2015-10-04T23:29:35.769Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.353 34.446 1503.2656 00:31:35.63M 2015-10-04T23:29:35.975Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.354 34.447 1503.2668 00:31:35.83M 2015-10-04T23:29:36.210Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.354 34.447 1503.2684 00:31:36.04M 2015-10-04T23:29:36.384Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.354 34.447 1503.2682 00:31:36.25M 2015-10-04T23:29:36.584Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.354 34.447 1503.2686 00:31:36.45M 2015-10-04T23:29:36.789Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.354 34.447 1503.2683 00:31:36.64M 2015-10-04T23:29:36.989Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.354 34.447 1503.2686 00:31:36.84M 2015-10-04T23:29:37.209Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.354 34.447 1503.2677 00:31:37.06M 2015-10-04T23:29:37.399Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.353 34.447 1503.2664 00:31:37.26M 2015-10-04T23:29:37.599Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.352 34.446 1503.2650 00:31:37.46M 2015-10-04T23:29:37.804Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.352 34.445 1503.2644 00:31:37.66M 2015-10-04T23:29:38.004Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.352 34.445 1503.2638 00:31:37.86M 2015-10-04T23:29:38.204Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.352 34.445 1503.2632 00:31:38.08M 2015-10-04T23:29:38.409Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.352 34.446 1503.2633 00:31:38.27M 2015-10-04T23:29:38.614Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.352 34.446 1503.2637 00:31:38.47M 2015-10-04T23:29:38.819Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.353 34.447 1503.2637 00:31:38.67M 2015-10-04T23:29:39.039Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.354 34.448 1503.2648 00:31:38.87M 2015-10-04T23:29:39.224Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.354 34.449 1503.2638 00:31:39.11M 2015-10-04T23:29:39.429Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.355 34.449 1503.2642 00:31:39.29M 2015-10-04T23:29:39.629Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.355 34.449 1503.2649 00:31:39.49M 2015-10-04T23:29:39.850Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.355 34.450 1503.2653 00:31:39.69M 2015-10-04T23:29:40.034Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.355 34.450 1503.2649 00:31:39.89M 2015-10-04T23:29:40.239Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.356 34.450 1503.2654 00:31:40.11M 2015-10-04T23:29:40.439Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.356 34.450 1503.2660 00:31:40.30M 2015-10-04T23:29:40.644Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.356 34.450 1503.2667 00:31:40.50M 2015-10-04T23:29:40.849Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.357 34.451 1503.2672 00:31:40.70M 2015-10-04T23:29:41.049Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.358 34.452 1503.2677 00:31:40.90M 2015-10-04T23:29:41.254Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.359 34.453 1503.2687 00:31:41.12M 2015-10-04T23:29:41.454Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.358 34.452 1503.2690 00:31:41.32M 2015-10-04T23:29:41.659Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.358 34.452 1503.2689 00:31:41.52M 2015-10-04T23:29:41.864Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.358 34.452 1503.2690 00:31:41.72M 2015-10-04T23:29:42.064Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.357 34.451 1503.2689 00:31:41.92M 2015-10-04T23:29:42.269Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.357 34.451 1503.2693 00:31:42.14M 2015-10-04T23:29:42.474Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.357 34.451 1503.2683 00:31:42.33M 2015-10-04T23:29:42.674Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.357 34.450 1503.2704 00:31:42.53M 2015-10-04T23:29:42.879Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.357 34.450 1503.2701 00:31:42.73M 2015-10-04T23:29:43.079Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.357 34.450 1503.2705 00:31:42.93M 2015-10-04T23:29:43.284Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.357 34.450 1503.2705 00:31:43.15M 2015-10-04T23:29:43.499Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.357 34.450 1503.2705 00:31:43.35M 2015-10-04T23:29:43.689Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.356 34.449 1503.2695 00:31:43.56M 2015-10-04T23:29:43.890Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.356 34.449 1503.2697 00:31:43.74M 2015-10-04T23:29:44.094Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.356 34.448 1503.2697 00:31:43.94M 2015-10-04T23:29:44.299Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.355 34.448 1503.2693 00:31:44.17M 2015-10-04T23:29:44.505Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.355 34.448 1503.2684 00:31:44.36M 2015-10-04T23:29:44.705Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.355 34.448 1503.2684 00:31:44.56M 2015-10-04T23:29:44.909Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.355 34.448 1503.2681 00:31:44.76M 2015-10-04T23:29:45.109Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.355 34.448 1503.2677 00:31:44.96M 2015-10-04T23:29:45.314Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.355 34.448 1503.2672 00:31:45.18M 2015-10-04T23:29:45.519Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.350 34.444 1503.2617 00:31:45.38M 2015-10-04T23:29:45.719Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.350 34.444 1503.2618 00:31:45.58M 2015-10-04T23:29:45.924Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.349 34.444 1503.2611 00:31:45.77M 2015-10-04T23:29:46.124Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.349 34.443 1503.2610 00:31:46.98M 2015-10-04T23:29:46.330Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.348 34.442 1503.2604 00:31:46.19M 2015-10-04T23:29:46.529Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.347 34.441 1503.2594 00:31:46.39M 2015-10-04T23:29:46.734Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.347 34.441 1503.2593 00:31:46.59M 2015-10-04T23:29:46.940Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.347 34.441 1503.2587 00:31:46.79M 2015-10-04T23:29:47.140Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.347 34.441 1503.2583 00:31:47.01M 2015-10-04T23:29:47.344Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.347 34.441 1503.2585 00:31:47.21M 2015-10-04T23:29:47.550Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.348 34.442 1503.2598 00:31:47.41M 2015-10-04T23:29:47.750Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.346 34.441 1503.2567 00:31:47.61M 2015-10-04T23:29:47.970Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.346 34.441 1503.2554 00:31:47.81M 2015-10-04T23:29:48.155Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.346 34.441 1503.2552 00:31:48.04M 2015-10-04T23:29:48.360Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.346 34.442 1503.2550 00:31:48.22M 2015-10-04T23:29:48.565Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.346 34.442 1503.2548 00:31:48.42M 2015-10-04T23:29:48.765Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.347 34.442 1503.2551 00:31:48.62M 2015-10-04T23:29:48.970Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.347 34.443 1503.2559 00:31:48.82M 2015-10-04T23:29:49.175Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.349 34.445 1503.2568 00:31:49.04M 2015-10-04T23:29:49.375Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.353 34.449 1503.2612 00:31:49.24M 2015-10-04T23:29:49.575Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.354 34.450 1503.2623 00:31:49.44M 2015-10-04T23:29:49.780Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.356 34.451 1503.2640 00:31:49.64M 2015-10-04T23:29:49.985Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.361 34.455 1503.2695 00:31:49.84M 2015-10-04T23:29:50.190Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.361 34.456 1503.2700 00:31:50.06M 2015-10-04T23:29:50.390Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.358 34.453 1503.2662 00:31:50.26M 2015-10-04T23:29:50.595Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.358 34.452 1503.2668 00:31:50.46M 2015-10-04T23:29:50.800Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.358 34.452 1503.2675 00:31:50.66M 2015-10-04T23:29:51.000Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.353 34.448 1503.2623 00:31:50.85M 2015-10-04T23:29:51.200Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.353 34.447 1503.2633 00:31:51.07M 2015-10-04T23:29:51.405Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.353 34.447 1503.2642 00:31:51.27M 2015-10-04T23:29:51.610Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.360 34.454 1503.2725 00:31:51.47M 2015-10-04T23:29:51.810Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.360 34.454 1503.2719 00:31:51.67M 2015-10-04T23:29:52.015Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.361 34.454 1503.2723 00:31:51.87M 2015-10-04T23:29:52.215Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.362 34.455 1503.2738 00:31:52.09M 2015-10-04T23:29:52.440Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.363 34.456 1503.2749 00:31:52.28M 2015-10-04T23:29:52.620Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.364 34.457 1503.2753 00:31:52.50M 2015-10-04T23:29:52.825Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.365 34.458 1503.2770 00:31:52.68M 2015-10-04T23:29:53.030Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.366 34.459 1503.2781 00:31:52.88M 2015-10-04T23:29:53.230Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.366 34.459 1503.2789 00:31:53.10M 2015-10-04T23:29:53.435Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.366 34.459 1503.2792 00:31:53.30M 2015-10-04T23:29:53.635Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.365 34.458 1503.2778 00:31:53.50M 2015-10-04T23:29:53.840Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.363 34.456 1503.2760 00:31:53.70M 2015-10-04T23:29:54.045Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.362 34.455 1503.2750 00:31:53.90M 2015-10-04T23:29:54.250Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.361 34.454 1503.2740 00:31:54.11M 2015-10-04T23:29:54.450Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.360 34.454 1503.2732 00:31:54.31M 2015-10-04T23:29:54.655Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.360 34.453 1503.2726 00:31:54.51M 2015-10-04T23:29:54.855Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.360 34.453 1503.2729 00:31:54.71M 2015-10-04T23:29:55.060Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.360 34.453 1503.2736 00:31:54.91M 2015-10-04T23:29:55.265Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.361 34.454 1503.2745 00:31:55.13M 2015-10-04T23:29:55.465Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.362 34.455 1503.2758 00:31:55.33M 2015-10-04T23:29:55.665Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.362 34.455 1503.2761 00:31:55.53M 2015-10-04T23:29:55.870Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.361 34.454 1503.2753 00:31:55.72M 2015-10-04T23:29:56.075Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.361 34.454 1503.2738 00:31:55.93M 2015-10-04T23:29:56.280Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.359 34.452 1503.2736 00:31:56.14M 2015-10-04T23:29:56.480Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.357 34.450 1503.2712 00:31:56.34M 2015-10-04T23:29:56.685Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.357 34.449 1503.2714 00:31:56.54M 2015-10-04T23:29:56.905Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.356 34.449 1503.2716 00:31:56.74M 2015-10-04T23:29:57.090Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.356 34.448 1503.2709 00:31:56.96M 2015-10-04T23:29:57.295Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.355 34.448 1503.2698 00:31:57.16M 2015-10-04T23:29:57.495Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.355 34.448 1503.2695 00:31:57.36M 2015-10-04T23:29:57.700Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.360 34.452 1503.2748 00:31:57.56M 2015-10-04T23:29:57.905Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.359 34.454 1503.2657 00:31:57.76M 2015-10-04T23:29:58.105Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.360 34.456 1503.2671 00:31:57.96M 2015-10-04T23:29:58.310Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.362 34.457 1503.2687 00:31:58.17M 2015-10-04T23:29:58.510Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.367 34.462 1503.2751 00:31:58.37M 2015-10-04T23:29:58.715Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.367 34.461 1503.2755 00:31:58.57M 2015-10-04T23:29:58.920Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.366 34.461 1503.2748 00:31:58.77M 2015-10-04T23:29:59.120Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.366 34.460 1503.2739 00:31:58.97M 2015-10-04T23:29:59.331Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.365 34.460 1503.2732 00:31:59.19M 2015-10-04T23:29:59.525Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.365 34.459 1503.2734 00:31:59.39M 2015-10-04T23:29:59.730Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.365 34.459 1503.2737 00:31:59.59M 2015-10-04T23:29:59.930Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.364 34.459 1503.2747 00:31:59.79M