2015-10-04T23:26:00.175Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.364 34.458 1503.2758 00:28:00.02M 2015-10-04T23:26:00.370Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.364 34.457 1503.2756 00:28:00.23M 2015-10-04T23:26:00.560Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.354 34.449 1503.2655 00:28:00.41M 2015-10-04T23:26:00.769Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.354 34.448 1503.2649 00:28:00.61M 2015-10-04T23:26:00.965Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.348 34.443 1503.2585 00:28:00.81M 2015-10-04T23:26:01.170Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.351 34.446 1503.2625 00:28:01.03M 2015-10-04T23:26:01.375Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.353 34.447 1503.2643 00:28:01.23M 2015-10-04T23:26:01.580Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.354 34.448 1503.2659 00:28:01.43M 2015-10-04T23:26:01.780Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.355 34.449 1503.2671 00:28:01.63M 2015-10-04T23:26:01.985Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.354 34.447 1503.2656 00:28:01.82M 2015-10-04T23:26:02.185Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.353 34.446 1503.2664 00:28:02.05M 2015-10-04T23:26:02.390Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.353 34.446 1503.2668 00:28:02.24M 2015-10-04T23:26:02.590Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.353 34.446 1503.2671 00:28:02.44M 2015-10-04T23:26:02.795Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.353 34.446 1503.2678 00:28:02.64M 2015-10-04T23:26:02.995Z|I-OCEAN7-304-XXXX| 27.23 14.002 41.353 34.446 1503.2684 00:28:02.84M 2015-10-04T23:26:03.195Z|I-OCEAN7-304-XXXX| 27.22 14.002 41.353 34.445 1503.2687 00:28:03.06M 2015-10-04T23:26:03.405Z|I-OCEAN7-304-XXXX| 27.22 14.002 41.353 34.445 1503.2684 00:28:03.26M 2015-10-04T23:26:03.610Z|I-OCEAN7-304-XXXX| 27.24 14.002 41.362 34.454 1503.2788 00:28:03.46M 2015-10-04T23:26:03.811Z|I-OCEAN7-304-XXXX| 27.27 14.002 41.363 34.455 1503.2803 00:28:03.66M 2015-10-04T23:26:04.015Z|I-OCEAN7-304-XXXX| 27.23 14.002 41.355 34.447 1503.2705 00:28:03.86M 2015-10-04T23:26:04.215Z|I-OCEAN7-304-XXXX| 27.22 14.002 41.366 34.457 1503.2823 00:28:04.08M 2015-10-04T23:26:04.420Z|I-OCEAN7-304-XXXX| 27.22 14.002 41.358 34.450 1503.2743 00:28:04.27M 2015-10-04T23:26:04.640Z|I-OCEAN7-304-XXXX| 27.22 14.002 41.358 34.450 1503.2739 00:28:04.47M 2015-10-04T23:26:04.825Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.357 34.449 1503.2732 00:28:04.69M 2015-10-04T23:26:05.030Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.356 34.448 1503.2720 00:28:04.87M 2015-10-04T23:26:05.230Z|I-OCEAN7-304-XXXX| 27.21 14.002 41.356 34.448 1503.2719 00:28:05.09M 2015-10-04T23:26:05.435Z|I-OCEAN7-304-XXXX| 27.21 14.002 41.355 34.447 1503.2705 00:28:05.29M 2015-10-04T23:26:05.635Z|I-OCEAN7-304-XXXX| 27.26 14.002 41.361 34.453 1503.2772 00:28:05.49M 2015-10-04T23:26:05.840Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.361 34.453 1503.2776 00:28:05.69M 2015-10-04T23:26:06.045Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.362 34.455 1503.2777 00:28:05.89M 2015-10-04T23:26:06.245Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.360 34.453 1503.2748 00:28:06.11M 2015-10-04T23:26:06.452Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.360 34.453 1503.2731 00:28:06.30M 2015-10-04T23:26:06.650Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.359 34.452 1503.2712 00:28:06.50M 2015-10-04T23:26:06.855Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.358 34.452 1503.2705 00:28:06.70M 2015-10-04T23:26:07.060Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.358 34.452 1503.2697 00:28:06.90M 2015-10-04T23:26:07.260Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.352 34.446 1503.2635 00:28:07.12M 2015-10-04T23:26:07.465Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.351 34.446 1503.2617 00:28:07.32M 2015-10-04T23:26:07.665Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.351 34.445 1503.2604 00:28:07.52M 2015-10-04T23:26:07.870Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.350 34.444 1503.2594 00:28:07.72M 2015-10-04T23:26:08.075Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.348 34.443 1503.2589 00:28:07.91M 2015-10-04T23:26:08.275Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.349 34.443 1503.2605 00:28:08.14M 2015-10-04T23:26:08.475Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.349 34.443 1503.2616 00:28:08.33M 2015-10-04T23:26:08.685Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.349 34.443 1503.2626 00:28:08.53M 2015-10-04T23:26:08.885Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.350 34.443 1503.2634 00:28:08.73M 2015-10-04T23:26:09.105Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.351 34.444 1503.2642 00:28:08.93M 2015-10-04T23:26:09.290Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.351 34.444 1503.2640 00:28:09.17M 2015-10-04T23:26:09.495Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.351 34.445 1503.2642 00:28:09.35M 2015-10-04T23:26:09.700Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.352 34.445 1503.2659 00:28:09.55M 2015-10-04T23:26:09.900Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.351 34.444 1503.2656 00:28:09.75M 2015-10-04T23:26:10.105Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.342 34.435 1503.2555 00:28:09.95M 2015-10-04T23:26:10.305Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.341 34.435 1503.2542 00:28:10.16M 2015-10-04T23:26:10.510Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.340 34.434 1503.2533 00:28:10.36M 2015-10-04T23:26:10.715Z|I-OCEAN7-304-XXXX| 27.22 14.002 41.339 34.432 1503.2534 00:28:10.56M 2015-10-04T23:26:10.915Z|I-OCEAN7-304-XXXX| 27.24 14.002 41.338 34.431 1503.2529 00:28:10.76M 2015-10-04T23:26:11.129Z|I-OCEAN7-304-XXXX| 27.25 14.002 41.337 34.430 1503.2512 00:28:10.96M 2015-10-04T23:26:11.325Z|I-OCEAN7-304-XXXX| 27.25 14.002 41.336 34.429 1503.2500 00:28:11.18M 2015-10-04T23:26:11.525Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.335 34.429 1503.2476 00:28:11.38M 2015-10-04T23:26:11.732Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.334 34.429 1503.2473 00:28:11.58M 2015-10-04T23:26:11.931Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.344 34.437 1503.2578 00:28:11.78M 2015-10-04T23:26:12.133Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.345 34.438 1503.2592 00:28:12.98M 2015-10-04T23:26:12.335Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.347 34.440 1503.2610 00:28:12.19M 2015-10-04T23:26:12.540Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.349 34.442 1503.2637 00:28:12.39M 2015-10-04T23:26:12.745Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.351 34.444 1503.2668 00:28:12.59M 2015-10-04T23:26:12.945Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.353 34.445 1503.2677 00:28:12.79M 2015-10-04T23:26:13.145Z|I-OCEAN7-304-XXXX| 27.21 14.002 41.354 34.446 1503.2692 00:28:13.01M 2015-10-04T23:26:13.355Z|I-OCEAN7-304-XXXX| 27.21 14.002 41.359 34.451 1503.2751 00:28:13.21M 2015-10-04T23:26:13.573Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.359 34.454 1503.2681 00:28:13.41M 2015-10-04T23:26:13.760Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.358 34.453 1503.2664 00:28:13.62M 2015-10-04T23:26:13.965Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.357 34.452 1503.2653 00:28:13.81M 2015-10-04T23:26:14.165Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.353 34.449 1503.2611 00:28:14.03M 2015-10-04T23:26:14.372Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.352 34.448 1503.2599 00:28:14.22M 2015-10-04T23:26:14.570Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.355 34.450 1503.2629 00:28:14.42M 2015-10-04T23:26:14.775Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.352 34.447 1503.2596 00:28:14.62M 2015-10-04T23:26:14.975Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.351 34.447 1503.2585 00:28:14.82M 2015-10-04T23:26:15.181Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.350 34.446 1503.2579 00:28:15.04M 2015-10-04T23:26:15.385Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.352 34.447 1503.2605 00:28:15.24M 2015-10-04T23:26:15.585Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.352 34.446 1503.2615 00:28:15.44M 2015-10-04T23:26:15.790Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.351 34.446 1503.2620 00:28:15.64M 2015-10-04T23:26:15.990Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.351 34.445 1503.2620 00:28:15.84M 2015-10-04T23:26:16.195Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.355 34.448 1503.2665 00:28:16.05M 2015-10-04T23:26:16.400Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.351 34.445 1503.2631 00:28:16.25M 2015-10-04T23:26:16.600Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.350 34.443 1503.2657 00:28:16.45M 2015-10-04T23:26:16.805Z|I-OCEAN7-304-XXXX| 27.24 14.002 41.349 34.442 1503.2642 00:28:16.65M 2015-10-04T23:26:17.005Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.348 34.441 1503.2626 00:28:16.85M 2015-10-04T23:26:17.250Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.336 34.430 1503.2487 00:28:17.07M 2015-10-04T23:26:17.416Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.294 34.392 1503.2026 00:28:17.27M 2015-10-04T23:26:17.616Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.284 34.382 1503.1906 00:28:17.47M 2015-10-04T23:26:17.821Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.282 34.380 1503.1884 00:28:17.66M 2015-10-04T23:26:18.036Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.280 34.378 1503.1869 00:28:17.86M 2015-10-04T23:26:18.226Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.277 34.375 1503.1847 00:28:18.10M 2015-10-04T23:26:18.425Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.257 34.357 1503.1637 00:28:18.28M 2015-10-04T23:26:18.630Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.256 34.355 1503.1617 00:28:18.48M 2015-10-04T23:26:18.835Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.242 34.342 1503.1464 00:28:18.68M 2015-10-04T23:26:19.036Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.245 34.346 1503.1497 00:28:18.88M 2015-10-04T23:26:19.236Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.246 34.347 1503.1506 00:28:19.10M 2015-10-04T23:26:19.449Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.247 34.347 1503.1514 00:28:19.29M 2015-10-04T23:26:19.646Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.262 34.361 1503.1675 00:28:19.50M 2015-10-04T23:26:19.851Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.264 34.364 1503.1696 00:28:19.70M 2015-10-04T23:26:20.052Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.266 34.365 1503.1709 00:28:19.90M 2015-10-04T23:26:20.255Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.280 34.379 1503.1870 00:28:20.11M 2015-10-04T23:26:20.461Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.281 34.379 1503.1885 00:28:20.31M 2015-10-04T23:26:20.666Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.282 34.379 1503.1899 00:28:20.51M 2015-10-04T23:26:20.861Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.292 34.389 1503.2010 00:28:20.71M 2015-10-04T23:26:21.071Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.293 34.390 1503.2020 00:28:20.91M 2015-10-04T23:26:21.271Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.329 34.424 1503.2407 00:28:21.13M 2015-10-04T23:26:21.476Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.336 34.430 1503.2484 00:28:21.33M 2015-10-04T23:26:21.676Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.352 34.445 1503.2668 00:28:21.53M 2015-10-04T23:26:21.881Z|I-OCEAN7-304-XXXX| 27.25 14.002 41.353 34.446 1503.2690 00:28:21.72M 2015-10-04T23:26:22.081Z|I-OCEAN7-304-XXXX| 27.21 14.002 41.354 34.447 1503.2695 00:28:21.93M 2015-10-04T23:26:22.286Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.369 34.460 1503.2849 00:28:22.14M 2015-10-04T23:26:22.506Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.370 34.462 1503.2867 00:28:22.34M 2015-10-04T23:26:22.729Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.371 34.463 1503.2872 00:28:22.56M 2015-10-04T23:26:22.896Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.373 34.465 1503.2886 00:28:22.74M 2015-10-04T23:26:23.096Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.374 34.465 1503.2894 00:28:22.94M 2015-10-04T23:26:23.301Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.375 34.467 1503.2906 00:28:23.16M 2015-10-04T23:26:23.506Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.376 34.468 1503.2921 00:28:23.36M 2015-10-04T23:26:23.706Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.367 34.460 1503.2816 00:28:23.56M 2015-10-04T23:26:23.911Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.367 34.459 1503.2815 00:28:23.76M 2015-10-04T23:26:24.111Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.357 34.451 1503.2705 00:28:23.96M 2015-10-04T23:26:24.316Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.357 34.451 1503.2705 00:28:24.17M 2015-10-04T23:26:24.516Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.358 34.451 1503.2706 00:28:24.37M 2015-10-04T23:26:24.721Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.358 34.451 1503.2699 00:28:24.57M 2015-10-04T23:26:24.926Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.364 34.457 1503.2756 00:28:24.77M 2015-10-04T23:26:25.131Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.364 34.458 1503.2769 00:28:24.97M 2015-10-04T23:26:25.333Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.365 34.458 1503.2788 00:28:25.19M 2015-10-04T23:26:25.536Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.366 34.459 1503.2794 00:28:25.39M 2015-10-04T23:26:25.736Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.366 34.459 1503.2797 00:28:25.59M 2015-10-04T23:26:25.936Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.367 34.460 1503.2804 00:28:25.79M 2015-10-04T23:26:26.141Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.367 34.460 1503.2808 00:28:26.00M 2015-10-04T23:26:26.346Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.367 34.460 1503.2806 00:28:26.20M 2015-10-04T23:26:26.551Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.367 34.459 1503.2806 00:28:26.40M 2015-10-04T23:26:26.769Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.366 34.459 1503.2806 00:28:26.60M 2015-10-04T23:26:26.974Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.366 34.459 1503.2815 00:28:26.80M 2015-10-04T23:26:27.156Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.366 34.459 1503.2809 00:28:27.04M 2015-10-04T23:26:27.361Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.366 34.459 1503.2805 00:28:27.22M 2015-10-04T23:26:27.566Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.366 34.459 1503.2803 00:28:27.42M 2015-10-04T23:26:27.771Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.366 34.458 1503.2797 00:28:27.62M 2015-10-04T23:26:27.975Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.365 34.458 1503.2783 00:28:27.82M 2015-10-04T23:26:28.176Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.365 34.458 1503.2786 00:28:28.04M 2015-10-04T23:26:28.376Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.372 34.465 1503.2859 00:28:28.23M 2015-10-04T23:26:28.581Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.372 34.465 1503.2858 00:28:28.43M 2015-10-04T23:26:28.781Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.372 34.465 1503.2855 00:28:28.63M 2015-10-04T23:26:28.986Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.371 34.464 1503.2850 00:28:28.83M 2015-10-04T23:26:29.191Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.370 34.463 1503.2839 00:28:29.05M 2015-10-04T23:26:29.391Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.362 34.455 1503.2749 00:28:29.25M 2015-10-04T23:26:29.596Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.361 34.455 1503.2733 00:28:29.45M 2015-10-04T23:26:29.796Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.360 34.454 1503.2722 00:28:29.65M 2015-10-04T23:26:30.001Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.360 34.454 1503.2712 00:28:29.84M 2015-10-04T23:26:30.201Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.360 34.454 1503.2712 00:28:30.07M 2015-10-04T23:26:30.406Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.359 34.453 1503.2710 00:28:30.26M 2015-10-04T23:26:30.606Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.358 34.451 1503.2703 00:28:30.46M 2015-10-04T23:26:30.812Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.357 34.450 1503.2684 00:28:30.66M 2015-10-04T23:26:31.016Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.356 34.450 1503.2676 00:28:30.86M 2015-10-04T23:26:31.216Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.356 34.450 1503.2671 00:28:31.08M 2015-10-04T23:26:31.436Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.355 34.449 1503.2670 00:28:31.28M 2015-10-04T23:26:31.626Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.355 34.449 1503.2665 00:28:31.49M 2015-10-04T23:26:31.831Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.355 34.449 1503.2664 00:28:31.68M 2015-10-04T23:26:32.031Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.354 34.448 1503.2650 00:28:31.88M 2015-10-04T23:26:32.236Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.354 34.448 1503.2639 00:28:32.09M 2015-10-04T23:26:32.441Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.358 34.452 1503.2688 00:28:32.29M 2015-10-04T23:26:32.641Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.357 34.451 1503.2672 00:28:32.49M 2015-10-04T23:26:32.841Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.355 34.450 1503.2651 00:28:32.69M 2015-10-04T23:26:33.050Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.354 34.448 1503.2639 00:28:32.89M 2015-10-04T23:26:33.253Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.352 34.447 1503.2620 00:28:33.11M 2015-10-04T23:26:33.456Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.351 34.446 1503.2614 00:28:33.31M 2015-10-04T23:26:33.656Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.354 34.448 1503.2635 00:28:33.51M 2015-10-04T23:26:33.856Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.354 34.448 1503.2637 00:28:33.71M 2015-10-04T23:26:34.061Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.354 34.448 1503.2634 00:28:33.90M 2015-10-04T23:26:34.266Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.354 34.448 1503.2644 00:28:34.12M 2015-10-04T23:26:34.466Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.365 34.458 1503.2761 00:28:34.32M 2015-10-04T23:26:34.671Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.365 34.459 1503.2776 00:28:34.52M 2015-10-04T23:26:34.871Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.362 34.456 1503.2739 00:28:34.72M 2015-10-04T23:26:35.076Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.360 34.454 1503.2721 00:28:34.92M 2015-10-04T23:26:35.290Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.359 34.452 1503.2703 00:28:35.14M 2015-10-04T23:26:35.481Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.357 34.451 1503.2692 00:28:35.34M 2015-10-04T23:26:35.681Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.356 34.450 1503.2673 00:28:35.54M 2015-10-04T23:26:35.930Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.355 34.448 1503.2667 00:28:35.73M 2015-10-04T23:26:36.092Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.353 34.447 1503.2664 00:28:35.95M 2015-10-04T23:26:36.291Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.352 34.446 1503.2651 00:28:36.15M 2015-10-04T23:26:36.496Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.352 34.446 1503.2648 00:28:36.35M 2015-10-04T23:26:36.701Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.351 34.445 1503.2628 00:28:36.55M 2015-10-04T23:26:36.930Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.351 34.446 1503.2611 00:28:36.75M 2015-10-04T23:26:37.106Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.351 34.446 1503.2609 00:28:36.95M 2015-10-04T23:26:37.311Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.351 34.446 1503.2600 00:28:37.17M 2015-10-04T23:26:37.516Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.351 34.446 1503.2600 00:28:37.37M 2015-10-04T23:26:37.717Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.351 34.446 1503.2598 00:28:37.57M 2015-10-04T23:26:37.921Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.350 34.445 1503.2589 00:28:37.77M 2015-10-04T23:26:38.121Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.352 34.447 1503.2611 00:28:37.97M 2015-10-04T23:26:38.326Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.348 34.443 1503.2571 00:28:38.18M 2015-10-04T23:26:38.526Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.349 34.444 1503.2584 00:28:38.38M 2015-10-04T23:26:38.732Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.350 34.445 1503.2601 00:28:38.58M 2015-10-04T23:26:38.931Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.351 34.445 1503.2610 00:28:38.78M 2015-10-04T23:26:39.136Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.352 34.446 1503.2622 00:28:39.00M 2015-10-04T23:26:39.341Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.353 34.447 1503.2633 00:28:39.20M 2015-10-04T23:26:39.541Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.362 34.456 1503.2753 00:28:39.40M 2015-10-04T23:26:39.746Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.362 34.456 1503.2761 00:28:39.60M 2015-10-04T23:26:39.951Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.356 34.450 1503.2703 00:28:39.79M 2015-10-04T23:26:40.151Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.355 34.448 1503.2679 00:28:40.02M 2015-10-04T23:26:40.372Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.354 34.447 1503.2681 00:28:40.21M 2015-10-04T23:26:40.556Z|I-OCEAN7-304-XXXX| 27.22 14.002 41.353 34.446 1503.2684 00:28:40.43M 2015-10-04T23:26:40.761Z|I-OCEAN7-304-XXXX| 27.23 14.002 41.352 34.445 1503.2677 00:28:40.61M 2015-10-04T23:26:40.961Z|I-OCEAN7-304-XXXX| 27.23 14.002 41.351 34.444 1503.2672 00:28:40.81M 2015-10-04T23:26:41.166Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.350 34.443 1503.2651 00:28:41.02M 2015-10-04T23:26:41.372Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.350 34.443 1503.2643 00:28:41.23M 2015-10-04T23:26:41.571Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.351 34.444 1503.2654 00:28:41.43M 2015-10-04T23:26:41.777Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.351 34.444 1503.2661 00:28:41.62M 2015-10-04T23:26:41.976Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.352 34.445 1503.2666 00:28:41.82M 2015-10-04T23:26:42.182Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.352 34.445 1503.2662 00:28:42.04M 2015-10-04T23:26:42.387Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.353 34.446 1503.2666 00:28:42.24M 2015-10-04T23:26:42.587Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.353 34.446 1503.2678 00:28:42.44M 2015-10-04T23:26:42.792Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.354 34.447 1503.2688 00:28:42.64M 2015-10-04T23:26:42.992Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.355 34.448 1503.2694 00:28:42.84M 2015-10-04T23:26:43.197Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.357 34.449 1503.2705 00:28:43.06M 2015-10-04T23:26:43.409Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.357 34.450 1503.2711 00:28:43.26M 2015-10-04T23:26:43.601Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.358 34.451 1503.2710 00:28:43.46M 2015-10-04T23:26:43.807Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.359 34.452 1503.2719 00:28:43.66M 2015-10-04T23:26:44.012Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.359 34.452 1503.2722 00:28:43.85M 2015-10-04T23:26:44.212Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.360 34.453 1503.2729 00:28:44.07M 2015-10-04T23:26:44.417Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.360 34.453 1503.2731 00:28:44.27M 2015-10-04T23:26:44.617Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.360 34.453 1503.2722 00:28:44.47M 2015-10-04T23:26:44.837Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.360 34.454 1503.2722 00:28:44.67M 2015-10-04T23:26:45.022Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.361 34.454 1503.2737 00:28:44.88M 2015-10-04T23:26:45.227Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.362 34.456 1503.2747 00:28:45.09M 2015-10-04T23:26:45.450Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.363 34.457 1503.2750 00:28:45.29M 2015-10-04T23:26:45.632Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.364 34.458 1503.2753 00:28:45.49M 2015-10-04T23:26:45.837Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.365 34.458 1503.2761 00:28:45.68M 2015-10-04T23:26:46.042Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.365 34.459 1503.2770 00:28:45.88M 2015-10-04T23:26:46.242Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.366 34.459 1503.2766 00:28:46.10M 2015-10-04T23:26:46.449Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.366 34.460 1503.2773 00:28:46.30M 2015-10-04T23:26:46.647Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.367 34.460 1503.2784 00:28:46.50M 2015-10-04T23:26:46.852Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.367 34.461 1503.2794 00:28:46.70M 2015-10-04T23:26:47.057Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.368 34.461 1503.2804 00:28:46.90M 2015-10-04T23:26:47.257Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.369 34.462 1503.2815 00:28:47.12M 2015-10-04T23:26:47.462Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.370 34.463 1503.2825 00:28:47.32M 2015-10-04T23:26:47.662Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.371 34.464 1503.2836 00:28:47.52M 2015-10-04T23:26:47.867Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.371 34.464 1503.2849 00:28:47.71M 2015-10-04T23:26:48.072Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.371 34.464 1503.2849 00:28:47.91M 2015-10-04T23:26:48.272Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.372 34.464 1503.2856 00:28:48.13M 2015-10-04T23:26:48.477Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.372 34.464 1503.2861 00:28:48.33M 2015-10-04T23:26:48.682Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.371 34.464 1503.2863 00:28:48.53M 2015-10-04T23:26:48.882Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.372 34.464 1503.2864 00:28:48.73M 2015-10-04T23:26:49.087Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.372 34.464 1503.2860 00:28:48.93M 2015-10-04T23:26:49.302Z|I-OCEAN7-304-XXXX| 27.23 14.002 41.371 34.463 1503.2885 00:28:49.15M 2015-10-04T23:26:49.492Z|I-OCEAN7-304-XXXX| 27.23 14.002 41.371 34.462 1503.2880 00:28:49.36M 2015-10-04T23:26:49.693Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.371 34.463 1503.2880 00:28:49.54M 2015-10-04T23:26:49.897Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.371 34.463 1503.2880 00:28:49.74M 2015-10-04T23:26:50.097Z|I-OCEAN7-304-XXXX| 27.25 14.002 41.371 34.462 1503.2880 00:28:49.94M 2015-10-04T23:26:50.302Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.370 34.462 1503.2870 00:28:50.16M 2015-10-04T23:26:50.507Z|I-OCEAN7-304-XXXX| 27.25 14.002 41.370 34.461 1503.2870 00:28:50.36M 2015-10-04T23:26:50.712Z|I-OCEAN7-304-XXXX| 27.25 14.002 41.370 34.461 1503.2876 00:28:50.56M 2015-10-04T23:26:50.912Z|I-OCEAN7-304-XXXX| 27.23 14.002 41.369 34.460 1503.2860 00:28:50.76M 2015-10-04T23:26:51.117Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.369 34.460 1503.2845 00:28:50.96M 2015-10-04T23:26:51.322Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.368 34.460 1503.2837 00:28:51.18M 2015-10-04T23:26:51.522Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.368 34.460 1503.2830 00:28:51.38M 2015-10-04T23:26:51.722Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.367 34.459 1503.2825 00:28:51.57M 2015-10-04T23:26:51.927Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.367 34.459 1503.2813 00:28:51.77M 2015-10-04T23:26:52.132Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.366 34.458 1503.2804 00:28:51.97M 2015-10-04T23:26:52.333Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.366 34.459 1503.2799 00:28:52.19M 2015-10-04T23:26:52.537Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.365 34.458 1503.2788 00:28:52.39M 2015-10-04T23:26:52.742Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.365 34.458 1503.2783 00:28:52.59M 2015-10-04T23:26:52.937Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.364 34.457 1503.2767 00:28:52.79M 2015-10-04T23:26:53.147Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.363 34.457 1503.2758 00:28:53.01M 2015-10-04T23:26:53.347Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.364 34.457 1503.2760 00:28:53.21M 2015-10-04T23:26:53.552Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.363 34.457 1503.2750 00:28:53.41M 2015-10-04T23:26:53.773Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.363 34.457 1503.2736 00:28:53.61M 2015-10-04T23:26:53.957Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.362 34.456 1503.2726 00:28:53.82M 2015-10-04T23:26:54.162Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.362 34.456 1503.2721 00:28:54.02M 2015-10-04T23:26:54.367Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.361 34.455 1503.2727 00:28:54.22M 2015-10-04T23:26:54.567Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.361 34.455 1503.2723 00:28:54.42M 2015-10-04T23:26:54.772Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.360 34.454 1503.2721 00:28:54.62M 2015-10-04T23:26:54.975Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.360 34.453 1503.2714 00:28:54.82M 2015-10-04T23:26:55.177Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.359 34.453 1503.2710 00:28:55.04M 2015-10-04T23:26:55.377Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.358 34.451 1503.2701 00:28:55.24M 2015-10-04T23:26:55.582Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.357 34.451 1503.2694 00:28:55.43M 2015-10-04T23:26:55.787Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.357 34.451 1503.2698 00:28:55.64M 2015-10-04T23:26:55.987Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.357 34.450 1503.2709 00:28:55.83M 2015-10-04T23:26:56.192Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.357 34.450 1503.2721 00:28:56.05M 2015-10-04T23:26:56.392Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.358 34.451 1503.2723 00:28:56.25M 2015-10-04T23:26:56.597Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.358 34.451 1503.2726 00:28:56.45M 2015-10-04T23:26:56.802Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.358 34.451 1503.2720 00:28:56.65M 2015-10-04T23:26:57.002Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.358 34.451 1503.2725 00:28:56.85M 2015-10-04T23:26:57.207Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.359 34.451 1503.2733 00:28:57.07M 2015-10-04T23:26:57.412Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.359 34.451 1503.2739 00:28:57.27M 2015-10-04T23:26:57.614Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.359 34.451 1503.2734 00:28:57.47M 2015-10-04T23:26:57.817Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.359 34.452 1503.2732 00:28:57.66M 2015-10-04T23:26:58.017Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.360 34.453 1503.2736 00:28:57.87M 2015-10-04T23:26:58.237Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.360 34.454 1503.2737 00:28:58.08M 2015-10-04T23:26:58.427Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.362 34.455 1503.2755 00:28:58.30M 2015-10-04T23:26:58.627Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.362 34.455 1503.2756 00:28:58.48M 2015-10-04T23:26:58.832Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.363 34.456 1503.2754 00:28:58.68M 2015-10-04T23:26:59.037Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.359 34.453 1503.2715 00:28:58.88M 2015-10-04T23:26:59.237Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.359 34.452 1503.2706 00:28:59.10M 2015-10-04T23:26:59.442Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.358 34.452 1503.2698 00:28:59.29M 2015-10-04T23:26:59.642Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.357 34.451 1503.2692 00:28:59.50M 2015-10-04T23:26:59.847Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.357 34.451 1503.2686 00:28:59.70M