2015-10-04T23:22:00.170Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.369 34.461 1503.2837 00:24:00.02M 2015-10-04T23:22:00.369Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.371 34.463 1503.2848 00:24:00.22M 2015-10-04T23:22:00.574Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.371 34.463 1503.2848 00:24:00.42M 2015-10-04T23:22:00.774Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.366 34.459 1503.2802 00:24:00.61M 2015-10-04T23:22:00.979Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.366 34.458 1503.2800 00:24:00.81M 2015-10-04T23:22:01.179Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.365 34.457 1503.2792 00:24:01.03M 2015-10-04T23:22:01.379Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.364 34.457 1503.2784 00:24:01.23M 2015-10-04T23:22:01.589Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.363 34.456 1503.2776 00:24:01.43M 2015-10-04T23:22:01.789Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.363 34.456 1503.2775 00:24:01.63M 2015-10-04T23:22:01.994Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.363 34.456 1503.2765 00:24:01.83M 2015-10-04T23:22:02.194Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.361 34.454 1503.2739 00:24:02.05M 2015-10-04T23:22:02.399Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.361 34.455 1503.2732 00:24:02.25M 2015-10-04T23:22:02.605Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.361 34.455 1503.2734 00:24:02.44M 2015-10-04T23:22:02.805Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.361 34.454 1503.2729 00:24:02.64M 2015-10-04T23:22:03.012Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.360 34.454 1503.2736 00:24:02.84M 2015-10-04T23:22:03.211Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.360 34.453 1503.2732 00:24:03.06M 2015-10-04T23:22:03.435Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.360 34.453 1503.2739 00:24:03.26M 2015-10-04T23:22:03.619Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.360 34.453 1503.2758 00:24:03.48M 2015-10-04T23:22:03.849Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.360 34.453 1503.2759 00:24:03.66M 2015-10-04T23:22:04.019Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.361 34.453 1503.2761 00:24:03.86M 2015-10-04T23:22:04.230Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.362 34.454 1503.2773 00:24:04.07M 2015-10-04T23:22:04.430Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.363 34.455 1503.2787 00:24:04.28M 2015-10-04T23:22:04.635Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.368 34.460 1503.2841 00:24:04.48M 2015-10-04T23:22:04.835Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.369 34.461 1503.2847 00:24:04.67M 2015-10-04T23:22:05.039Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.364 34.456 1503.2789 00:24:04.87M 2015-10-04T23:22:05.244Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.364 34.456 1503.2786 00:24:05.09M 2015-10-04T23:22:05.444Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.357 34.450 1503.2711 00:24:05.29M 2015-10-04T23:22:05.644Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.361 34.453 1503.2753 00:24:05.49M 2015-10-04T23:22:05.849Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.362 34.454 1503.2762 00:24:05.69M 2015-10-04T23:22:06.055Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.362 34.455 1503.2761 00:24:05.89M 2015-10-04T23:22:06.260Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.362 34.455 1503.2755 00:24:06.11M 2015-10-04T23:22:06.460Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.361 34.455 1503.2733 00:24:06.31M 2015-10-04T23:22:06.664Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.359 34.453 1503.2717 00:24:06.50M 2015-10-04T23:22:06.865Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.359 34.452 1503.2717 00:24:06.70M 2015-10-04T23:22:07.070Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.359 34.452 1503.2720 00:24:06.90M 2015-10-04T23:22:07.270Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.358 34.451 1503.2716 00:24:07.12M 2015-10-04T23:22:07.475Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.358 34.451 1503.2714 00:24:07.32M 2015-10-04T23:22:07.680Z|I-OCEAN7-304-XXXX| 27.23 14.003 41.358 34.449 1503.2766 00:24:07.52M 2015-10-04T23:22:07.900Z|I-OCEAN7-304-XXXX| 27.27 14.003 41.358 34.449 1503.2775 00:24:07.72M 2015-10-04T23:22:08.085Z|I-OCEAN7-304-XXXX| 27.26 14.003 41.363 34.454 1503.2821 00:24:07.93M 2015-10-04T23:22:08.290Z|I-OCEAN7-304-XXXX| 27.26 14.003 41.363 34.454 1503.2821 00:24:08.14M 2015-10-04T23:22:08.491Z|I-OCEAN7-304-XXXX| 27.23 14.003 41.362 34.453 1503.2806 00:24:08.34M 2015-10-04T23:22:08.695Z|I-OCEAN7-304-XXXX| 27.24 14.003 41.362 34.453 1503.2810 00:24:08.53M 2015-10-04T23:22:08.895Z|I-OCEAN7-304-XXXX| 27.25 14.003 41.362 34.453 1503.2811 00:24:08.73M 2015-10-04T23:22:09.100Z|I-OCEAN7-304-XXXX| 27.25 14.003 41.362 34.453 1503.2811 00:24:08.93M 2015-10-04T23:22:09.305Z|I-OCEAN7-304-XXXX| 27.28 14.002 41.363 34.454 1503.2814 00:24:09.15M 2015-10-04T23:22:09.505Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.363 34.454 1503.2813 00:24:09.35M 2015-10-04T23:22:09.710Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.363 34.455 1503.2802 00:24:09.55M 2015-10-04T23:22:09.910Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.362 34.454 1503.2784 00:24:09.75M 2015-10-04T23:22:10.115Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.361 34.454 1503.2771 00:24:09.95M 2015-10-04T23:22:10.320Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.360 34.453 1503.2760 00:24:10.17M 2015-10-04T23:22:10.520Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.359 34.452 1503.2739 00:24:10.36M 2015-10-04T23:22:10.720Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.359 34.452 1503.2740 00:24:10.56M 2015-10-04T23:22:10.934Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.359 34.452 1503.2729 00:24:10.76M 2015-10-04T23:22:11.131Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.358 34.451 1503.2727 00:24:10.96M 2015-10-04T23:22:11.330Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.358 34.451 1503.2721 00:24:11.18M 2015-10-04T23:22:11.535Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.358 34.452 1503.2719 00:24:11.38M 2015-10-04T23:22:11.740Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.358 34.452 1503.2710 00:24:11.58M 2015-10-04T23:22:11.945Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.365 34.458 1503.2776 00:24:11.78M 2015-10-04T23:22:12.145Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.365 34.458 1503.2786 00:24:12.00M 2015-10-04T23:22:12.365Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.365 34.458 1503.2777 00:24:12.20M 2015-10-04T23:22:12.555Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.368 34.461 1503.2820 00:24:12.41M 2015-10-04T23:22:12.755Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.368 34.461 1503.2823 00:24:12.59M 2015-10-04T23:22:12.955Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.368 34.461 1503.2820 00:24:12.79M 2015-10-04T23:22:13.160Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.368 34.461 1503.2817 00:24:13.01M 2015-10-04T23:22:13.360Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.366 34.459 1503.2792 00:24:13.21M 2015-10-04T23:22:13.565Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.366 34.459 1503.2797 00:24:13.41M 2015-10-04T23:22:13.765Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.365 34.459 1503.2788 00:24:13.61M 2015-10-04T23:22:13.970Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.365 34.458 1503.2782 00:24:13.81M 2015-10-04T23:22:14.175Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.365 34.458 1503.2772 00:24:14.03M 2015-10-04T23:22:14.375Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.365 34.459 1503.2775 00:24:14.23M 2015-10-04T23:22:14.580Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.366 34.459 1503.2789 00:24:14.42M 2015-10-04T23:22:14.785Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.366 34.458 1503.2803 00:24:14.62M 2015-10-04T23:22:14.985Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.366 34.458 1503.2803 00:24:14.82M 2015-10-04T23:22:15.190Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.365 34.458 1503.2800 00:24:15.04M 2015-10-04T23:22:15.395Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.368 34.460 1503.2827 00:24:15.24M 2015-10-04T23:22:15.595Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.362 34.455 1503.2760 00:24:15.44M 2015-10-04T23:22:15.800Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.362 34.454 1503.2766 00:24:15.64M 2015-10-04T23:22:16.005Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.367 34.459 1503.2819 00:24:15.84M 2015-10-04T23:22:16.205Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.368 34.461 1503.2827 00:24:16.06M 2015-10-04T23:22:16.412Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.367 34.460 1503.2806 00:24:16.26M 2015-10-04T23:22:16.615Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.367 34.460 1503.2803 00:24:16.45M 2015-10-04T23:22:16.835Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.360 34.454 1503.2733 00:24:16.66M 2015-10-04T23:22:17.020Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.360 34.454 1503.2731 00:24:16.87M 2015-10-04T23:22:17.220Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.360 34.454 1503.2729 00:24:17.07M 2015-10-04T23:22:17.425Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.355 34.448 1503.2670 00:24:17.27M 2015-10-04T23:22:17.630Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.353 34.447 1503.2657 00:24:17.47M 2015-10-04T23:22:17.849Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.352 34.446 1503.2639 00:24:17.67M 2015-10-04T23:22:18.030Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.351 34.445 1503.2629 00:24:17.87M 2015-10-04T23:22:18.235Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.352 34.446 1503.2639 00:24:18.08M 2015-10-04T23:22:18.440Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.350 34.444 1503.2620 00:24:18.28M 2015-10-04T23:22:18.640Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.353 34.447 1503.2649 00:24:18.49M 2015-10-04T23:22:18.845Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.354 34.448 1503.2660 00:24:18.68M 2015-10-04T23:22:19.050Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.354 34.448 1503.2670 00:24:18.88M 2015-10-04T23:22:19.250Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.355 34.448 1503.2681 00:24:19.10M 2015-10-04T23:22:19.455Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.355 34.448 1503.2684 00:24:19.30M 2015-10-04T23:22:19.655Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.357 34.450 1503.2710 00:24:19.50M 2015-10-04T23:22:19.860Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.357 34.450 1503.2710 00:24:19.70M 2015-10-04T23:22:20.065Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.356 34.450 1503.2711 00:24:19.90M 2015-10-04T23:22:20.265Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.356 34.449 1503.2701 00:24:20.12M 2015-10-04T23:22:20.470Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.356 34.449 1503.2694 00:24:20.31M 2015-10-04T23:22:20.675Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.355 34.449 1503.2687 00:24:20.51M 2015-10-04T23:22:20.875Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.356 34.449 1503.2683 00:24:20.71M 2015-10-04T23:22:21.080Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.356 34.450 1503.2692 00:24:20.91M 2015-10-04T23:22:21.295Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.356 34.450 1503.2688 00:24:21.13M 2015-10-04T23:22:21.485Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.356 34.449 1503.2693 00:24:21.35M 2015-10-04T23:22:21.685Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.356 34.449 1503.2687 00:24:21.53M 2015-10-04T23:22:21.891Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.356 34.449 1503.2693 00:24:21.73M 2015-10-04T23:22:22.095Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.351 34.445 1503.2642 00:24:21.93M 2015-10-04T23:22:22.295Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.351 34.445 1503.2643 00:24:22.14M 2015-10-04T23:22:22.500Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.350 34.444 1503.2637 00:24:22.34M 2015-10-04T23:22:22.700Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.350 34.444 1503.2639 00:24:22.54M 2015-10-04T23:22:22.905Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.350 34.444 1503.2646 00:24:22.74M 2015-10-04T23:22:23.110Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.350 34.444 1503.2649 00:24:22.94M 2015-10-04T23:22:23.310Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.350 34.444 1503.2651 00:24:23.16M 2015-10-04T23:22:23.515Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.359 34.452 1503.2744 00:24:23.36M 2015-10-04T23:22:23.715Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.361 34.453 1503.2755 00:24:23.56M 2015-10-04T23:22:23.920Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.360 34.453 1503.2745 00:24:23.76M 2015-10-04T23:22:24.129Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.360 34.453 1503.2739 00:24:23.96M 2015-10-04T23:22:24.325Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.359 34.452 1503.2738 00:24:24.18M 2015-10-04T23:22:24.530Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.353 34.446 1503.2662 00:24:24.38M 2015-10-04T23:22:24.735Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.356 34.449 1503.2690 00:24:24.57M 2015-10-04T23:22:24.968Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.356 34.450 1503.2700 00:24:24.77M 2015-10-04T23:22:25.140Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.356 34.450 1503.2704 00:24:24.97M 2015-10-04T23:22:25.345Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.357 34.450 1503.2703 00:24:25.19M 2015-10-04T23:22:25.540Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.358 34.451 1503.2719 00:24:25.39M 2015-10-04T23:22:25.766Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.358 34.451 1503.2722 00:24:25.58M 2015-10-04T23:22:25.969Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.359 34.452 1503.2728 00:24:25.80M 2015-10-04T23:22:26.150Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.360 34.454 1503.2740 00:24:26.01M 2015-10-04T23:22:26.355Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.361 34.454 1503.2739 00:24:26.20M 2015-10-04T23:22:26.560Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.360 34.454 1503.2738 00:24:26.40M 2015-10-04T23:22:26.765Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.354 34.447 1503.2677 00:24:26.60M 2015-10-04T23:22:26.965Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.353 34.446 1503.2667 00:24:26.80M 2015-10-04T23:22:27.172Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.352 34.445 1503.2659 00:24:27.02M 2015-10-04T23:22:27.373Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.352 34.445 1503.2657 00:24:27.22M 2015-10-04T23:22:27.576Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.352 34.445 1503.2666 00:24:27.42M 2015-10-04T23:22:27.776Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.352 34.445 1503.2665 00:24:27.62M 2015-10-04T23:22:27.981Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.351 34.444 1503.2661 00:24:27.82M 2015-10-04T23:22:28.186Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.351 34.444 1503.2665 00:24:28.04M 2015-10-04T23:22:28.386Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.352 34.444 1503.2666 00:24:28.23M 2015-10-04T23:22:28.609Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.352 34.445 1503.2666 00:24:28.43M 2015-10-04T23:22:28.809Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.350 34.443 1503.2643 00:24:28.63M 2015-10-04T23:22:28.996Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.365 34.456 1503.2806 00:24:28.83M 2015-10-04T23:22:29.201Z|I-OCEAN7-304-XXXX| 27.22 14.002 41.364 34.456 1503.2800 00:24:29.05M 2015-10-04T23:22:29.401Z|I-OCEAN7-304-XXXX| 27.21 14.002 41.364 34.456 1503.2802 00:24:29.25M 2015-10-04T23:22:29.606Z|I-OCEAN7-304-XXXX| 27.21 14.002 41.364 34.456 1503.2805 00:24:29.45M 2015-10-04T23:22:29.811Z|I-OCEAN7-304-XXXX| 27.21 14.002 41.364 34.456 1503.2802 00:24:29.65M 2015-10-04T23:22:30.013Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.365 34.457 1503.2806 00:24:29.85M 2015-10-04T23:22:30.231Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.365 34.457 1503.2803 00:24:30.06M 2015-10-04T23:22:30.416Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.365 34.457 1503.2811 00:24:30.28M 2015-10-04T23:22:30.621Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.365 34.457 1503.2808 00:24:30.46M 2015-10-04T23:22:30.826Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.365 34.457 1503.2806 00:24:30.66M 2015-10-04T23:22:31.026Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.365 34.457 1503.2795 00:24:30.86M 2015-10-04T23:22:31.231Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.364 34.457 1503.2791 00:24:31.08M 2015-10-04T23:22:31.431Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.365 34.457 1503.2795 00:24:31.28M 2015-10-04T23:22:31.636Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.365 34.457 1503.2793 00:24:31.48M 2015-10-04T23:22:31.836Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.365 34.457 1503.2786 00:24:31.68M 2015-10-04T23:22:32.041Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.364 34.457 1503.2772 00:24:31.87M 2015-10-04T23:22:32.249Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.364 34.458 1503.2777 00:24:32.10M 2015-10-04T23:22:32.451Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.364 34.458 1503.2762 00:24:32.29M 2015-10-04T23:22:32.653Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.364 34.458 1503.2750 00:24:32.50M 2015-10-04T23:22:32.856Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.364 34.458 1503.2755 00:24:32.69M 2015-10-04T23:22:33.061Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.363 34.457 1503.2749 00:24:32.89M 2015-10-04T23:22:33.261Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.362 34.456 1503.2740 00:24:33.11M 2015-10-04T23:22:33.489Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.362 34.456 1503.2732 00:24:33.31M 2015-10-04T23:22:33.666Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.361 34.456 1503.2723 00:24:33.51M 2015-10-04T23:22:33.871Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.362 34.456 1503.2727 00:24:33.71M 2015-10-04T23:22:34.076Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.362 34.457 1503.2721 00:24:33.91M 2015-10-04T23:22:34.276Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.363 34.458 1503.2732 00:24:34.13M 2015-10-04T23:22:34.476Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.359 34.454 1503.2700 00:24:34.32M 2015-10-04T23:22:34.701Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.359 34.454 1503.2701 00:24:34.52M 2015-10-04T23:22:34.881Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.360 34.454 1503.2717 00:24:34.74M 2015-10-04T23:22:35.086Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.360 34.454 1503.2733 00:24:34.92M 2015-10-04T23:22:35.293Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.361 34.454 1503.2740 00:24:35.14M 2015-10-04T23:22:35.496Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.360 34.453 1503.2743 00:24:35.34M 2015-10-04T23:22:35.696Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.359 34.452 1503.2728 00:24:35.54M 2015-10-04T23:22:35.901Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.358 34.451 1503.2714 00:24:35.74M 2015-10-04T23:22:36.101Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.358 34.452 1503.2700 00:24:35.94M 2015-10-04T23:22:36.329Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.357 34.451 1503.2694 00:24:36.15M 2015-10-04T23:22:36.511Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.357 34.451 1503.2682 00:24:36.35M 2015-10-04T23:22:36.716Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.356 34.451 1503.2671 00:24:36.55M 2015-10-04T23:22:36.916Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.356 34.451 1503.2666 00:24:36.75M 2015-10-04T23:22:37.121Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.356 34.450 1503.2657 00:24:36.95M 2015-10-04T23:22:37.321Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.359 34.454 1503.2693 00:24:37.17M 2015-10-04T23:22:37.526Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.361 34.456 1503.2697 00:24:37.37M 2015-10-04T23:22:37.726Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.364 34.459 1503.2729 00:24:37.57M 2015-10-04T23:22:37.935Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.363 34.459 1503.2723 00:24:37.77M 2015-10-04T23:22:38.136Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.363 34.458 1503.2699 00:24:37.97M 2015-10-04T23:22:38.336Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.362 34.457 1503.2695 00:24:38.19M 2015-10-04T23:22:38.541Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.360 34.456 1503.2679 00:24:38.38M 2015-10-04T23:22:38.741Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.359 34.455 1503.2675 00:24:38.58M 2015-10-04T23:22:38.946Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.359 34.454 1503.2677 00:24:38.78M 2015-10-04T23:22:39.166Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.358 34.453 1503.2677 00:24:39.00M 2015-10-04T23:22:39.351Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.358 34.453 1503.2677 00:24:39.22M 2015-10-04T23:22:39.766Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.357 34.452 1503.2671 00:24:39.40M 2015-10-04T23:22:39.766Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.359 34.453 1503.2704 00:24:39.69M 2015-10-04T23:22:39.974Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.360 34.454 1503.2710 00:24:39.81M 2015-10-04T23:22:40.172Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.367 34.460 1503.2802 00:24:40.03M 2015-10-04T23:22:40.376Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.368 34.461 1503.2811 00:24:40.22M 2015-10-04T23:22:40.581Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.368 34.461 1503.2828 00:24:40.42M 2015-10-04T23:22:40.781Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.366 34.458 1503.2803 00:24:40.62M 2015-10-04T23:22:40.986Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.365 34.458 1503.2809 00:24:40.82M 2015-10-04T23:22:41.186Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.365 34.457 1503.2811 00:24:41.04M 2015-10-04T23:22:41.391Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.359 34.451 1503.2739 00:24:41.24M 2015-10-04T23:22:41.609Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.358 34.451 1503.2726 00:24:41.44M 2015-10-04T23:22:41.796Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.359 34.452 1503.2740 00:24:41.64M 2015-10-04T23:22:41.996Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.359 34.452 1503.2742 00:24:41.83M 2015-10-04T23:22:42.201Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.367 34.459 1503.2819 00:24:42.05M 2015-10-04T23:22:42.406Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.364 34.457 1503.2784 00:24:42.25M 2015-10-04T23:22:42.606Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.364 34.456 1503.2778 00:24:42.45M 2015-10-04T23:22:42.849Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.363 34.455 1503.2773 00:24:42.65M 2015-10-04T23:22:43.016Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.362 34.455 1503.2765 00:24:42.85M 2015-10-04T23:22:43.216Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.361 34.454 1503.2754 00:24:43.07M 2015-10-04T23:22:43.421Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.360 34.453 1503.2749 00:24:43.27M 2015-10-04T23:22:43.641Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.360 34.453 1503.2737 00:24:43.47M 2015-10-04T23:22:43.826Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.359 34.453 1503.2728 00:24:43.68M 2015-10-04T23:22:44.031Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.359 34.453 1503.2727 00:24:43.86M 2015-10-04T23:22:44.236Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.367 34.460 1503.2817 00:24:44.09M 2015-10-04T23:22:44.449Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.367 34.460 1503.2805 00:24:44.28M 2015-10-04T23:22:44.636Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.366 34.459 1503.2794 00:24:44.48M 2015-10-04T23:22:44.841Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.364 34.457 1503.2778 00:24:44.68M 2015-10-04T23:22:45.049Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.362 34.455 1503.2754 00:24:44.88M 2015-10-04T23:22:45.253Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.362 34.455 1503.2754 00:24:45.10M 2015-10-04T23:22:45.489Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.361 34.454 1503.2750 00:24:45.30M 2015-10-04T23:22:45.656Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.361 34.454 1503.2748 00:24:45.50M 2015-10-04T23:22:45.861Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.362 34.455 1503.2748 00:24:45.70M 2015-10-04T23:22:46.089Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.360 34.454 1503.2738 00:24:45.90M 2015-10-04T23:22:46.261Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.360 34.453 1503.2720 00:24:46.12M 2015-10-04T23:22:46.466Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.359 34.453 1503.2712 00:24:46.31M 2015-10-04T23:22:46.671Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.358 34.453 1503.2704 00:24:46.51M 2015-10-04T23:22:46.871Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.362 34.456 1503.2740 00:24:46.71M 2015-10-04T23:22:47.076Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.363 34.457 1503.2740 00:24:46.91M 2015-10-04T23:22:47.281Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.363 34.457 1503.2744 00:24:47.13M 2015-10-04T23:22:47.481Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.363 34.457 1503.2751 00:24:47.33M 2015-10-04T23:22:47.687Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.363 34.457 1503.2758 00:24:47.53M 2015-10-04T23:22:47.887Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.364 34.458 1503.2762 00:24:47.73M 2015-10-04T23:22:48.107Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.364 34.458 1503.2755 00:24:47.93M 2015-10-04T23:22:48.296Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.364 34.458 1503.2755 00:24:48.16M 2015-10-04T23:22:48.496Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.363 34.457 1503.2750 00:24:48.34M 2015-10-04T23:22:48.701Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.362 34.455 1503.2748 00:24:48.54M 2015-10-04T23:22:48.901Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.361 34.455 1503.2748 00:24:48.74M 2015-10-04T23:22:49.129Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.362 34.455 1503.2758 00:24:48.94M 2015-10-04T23:22:49.311Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.362 34.454 1503.2773 00:24:49.16M 2015-10-04T23:22:49.511Z|I-OCEAN7-304-XXXX| 27.25 14.002 41.362 34.454 1503.2787 00:24:49.36M 2015-10-04T23:22:49.711Z|I-OCEAN7-304-XXXX| 27.25 14.002 41.362 34.454 1503.2791 00:24:49.56M 2015-10-04T23:22:49.921Z|I-OCEAN7-304-XXXX| 27.25 14.002 41.363 34.455 1503.2810 00:24:49.75M 2015-10-04T23:22:50.121Z|I-OCEAN7-304-XXXX| 27.25 14.002 41.363 34.455 1503.2813 00:24:49.96M 2015-10-04T23:22:50.322Z|I-OCEAN7-304-XXXX| 27.25 14.002 41.364 34.455 1503.2816 00:24:50.17M 2015-10-04T23:22:50.527Z|I-OCEAN7-304-XXXX| 27.25 14.002 41.363 34.455 1503.2800 00:24:50.37M 2015-10-04T23:22:50.732Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.362 34.454 1503.2780 00:24:50.57M 2015-10-04T23:22:50.932Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.362 34.454 1503.2773 00:24:50.77M 2015-10-04T23:22:51.137Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.362 34.454 1503.2772 00:24:50.97M 2015-10-04T23:22:51.337Z|I-OCEAN7-304-XXXX| 27.21 14.002 41.362 34.453 1503.2776 00:24:51.19M 2015-10-04T23:22:51.541Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.362 34.454 1503.2777 00:24:51.39M 2015-10-04T23:22:51.746Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.362 34.454 1503.2772 00:24:51.59M 2015-10-04T23:22:51.951Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.362 34.455 1503.2769 00:24:51.79M 2015-10-04T23:22:52.169Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.362 34.455 1503.2753 00:24:52.00M 2015-10-04T23:22:52.357Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.362 34.456 1503.2745 00:24:52.20M 2015-10-04T23:22:52.577Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.362 34.455 1503.2734 00:24:52.40M 2015-10-04T23:22:52.762Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.362 34.456 1503.2738 00:24:52.62M 2015-10-04T23:22:52.967Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.362 34.456 1503.2743 00:24:52.80M 2015-10-04T23:22:53.167Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.362 34.456 1503.2729 00:24:53.02M 2015-10-04T23:22:53.367Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.361 34.455 1503.2715 00:24:53.22M 2015-10-04T23:22:53.577Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.362 34.457 1503.2733 00:24:53.42M 2015-10-04T23:22:53.777Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.364 34.458 1503.2742 00:24:53.62M 2015-10-04T23:22:53.977Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.364 34.458 1503.2754 00:24:53.82M 2015-10-04T23:22:54.182Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.365 34.459 1503.2755 00:24:54.03M 2015-10-04T23:22:54.387Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.365 34.459 1503.2751 00:24:54.23M 2015-10-04T23:22:54.587Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.365 34.459 1503.2755 00:24:54.43M 2015-10-04T23:22:54.792Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.366 34.460 1503.2765 00:24:54.63M 2015-10-04T23:22:54.997Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.367 34.461 1503.2788 00:24:54.83M 2015-10-04T23:22:55.197Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.368 34.462 1503.2803 00:24:55.05M 2015-10-04T23:22:55.402Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.369 34.462 1503.2805 00:24:55.25M 2015-10-04T23:22:55.607Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.369 34.463 1503.2809 00:24:55.45M 2015-10-04T23:22:55.807Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.370 34.463 1503.2813 00:24:55.65M 2015-10-04T23:22:56.012Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.370 34.464 1503.2820 00:24:55.85M 2015-10-04T23:22:56.212Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.371 34.464 1503.2838 00:24:56.07M 2015-10-04T23:22:56.417Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.371 34.464 1503.2847 00:24:56.26M 2015-10-04T23:22:56.617Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.372 34.465 1503.2859 00:24:56.46M 2015-10-04T23:22:56.841Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.373 34.466 1503.2865 00:24:56.66M 2015-10-04T23:22:57.042Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.374 34.466 1503.2870 00:24:56.86M 2015-10-04T23:22:57.235Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.375 34.467 1503.2886 00:24:57.09M 2015-10-04T23:22:57.427Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.375 34.468 1503.2892 00:24:57.28M 2015-10-04T23:22:57.632Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.375 34.468 1503.2893 00:24:57.47M 2015-10-04T23:22:57.849Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.374 34.467 1503.2885 00:24:57.67M 2015-10-04T23:22:58.037Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.373 34.465 1503.2871 00:24:57.88M 2015-10-04T23:22:58.242Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.369 34.462 1503.2826 00:24:58.09M 2015-10-04T23:22:58.447Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.368 34.462 1503.2819 00:24:58.29M 2015-10-04T23:22:58.647Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.368 34.461 1503.2814 00:24:58.49M 2015-10-04T23:22:58.852Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.368 34.462 1503.2811 00:24:58.69M 2015-10-04T23:22:59.057Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.369 34.462 1503.2815 00:24:58.89M 2015-10-04T23:22:59.257Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.368 34.462 1503.2809 00:24:59.11M 2015-10-04T23:22:59.457Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.368 34.461 1503.2797 00:24:59.31M 2015-10-04T23:22:59.662Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.367 34.461 1503.2786 00:24:59.50M 2015-10-04T23:22:59.867Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.366 34.460 1503.2781 00:24:59.70M