2015-10-04T23:18:00.008Z|I-OCEAN7-304-XXXX| 27.27 14.002 41.365 34.456 1503.2836 00:19:59.81M 2015-10-04T23:18:00.184Z|I-OCEAN7-304-XXXX| 27.26 14.002 41.363 34.454 1503.2821 00:20:00.03M 2015-10-04T23:18:00.389Z|I-OCEAN7-304-XXXX| 27.24 14.002 41.362 34.454 1503.2799 00:20:00.22M 2015-10-04T23:18:00.594Z|I-OCEAN7-304-XXXX| 27.22 14.002 41.361 34.453 1503.2780 00:20:00.43M 2015-10-04T23:18:00.799Z|I-OCEAN7-304-XXXX| 27.27 14.002 41.361 34.452 1503.2781 00:20:00.62M 2015-10-04T23:18:01.009Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.360 34.452 1503.2780 00:20:00.82M 2015-10-04T23:18:01.204Z|I-OCEAN7-304-XXXX| 27.28 14.002 41.361 34.453 1503.2782 00:20:01.04M 2015-10-04T23:18:01.404Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.361 34.453 1503.2769 00:20:01.24M 2015-10-04T23:18:01.609Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.360 34.453 1503.2756 00:20:01.44M 2015-10-04T23:18:01.814Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.362 34.455 1503.2776 00:20:01.64M 2015-10-04T23:18:02.014Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.363 34.455 1503.2786 00:20:01.84M 2015-10-04T23:18:02.234Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.363 34.456 1503.2803 00:20:02.06M 2015-10-04T23:18:02.424Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.363 34.455 1503.2803 00:20:02.27M 2015-10-04T23:18:02.624Z|I-OCEAN7-304-XXXX| 27.27 14.002 41.366 34.458 1503.2837 00:20:02.46M 2015-10-04T23:18:02.824Z|I-OCEAN7-304-XXXX| 27.27 14.002 41.366 34.458 1503.2843 00:20:02.65M 2015-10-04T23:18:03.029Z|I-OCEAN7-304-XXXX| 27.27 14.002 41.366 34.458 1503.2838 00:20:02.85M 2015-10-04T23:18:03.234Z|I-OCEAN7-304-XXXX| 27.27 14.002 41.365 34.457 1503.2827 00:20:03.07M 2015-10-04T23:18:03.434Z|I-OCEAN7-304-XXXX| 27.28 14.002 41.364 34.456 1503.2809 00:20:03.27M 2015-10-04T23:18:03.639Z|I-OCEAN7-304-XXXX| 27.28 14.002 41.363 34.455 1503.2806 00:20:03.47M 2015-10-04T23:18:03.839Z|I-OCEAN7-304-XXXX| 27.28 14.002 41.363 34.455 1503.2809 00:20:03.67M 2015-10-04T23:18:04.044Z|I-OCEAN7-304-XXXX| 27.28 14.002 41.363 34.455 1503.2805 00:20:03.87M 2015-10-04T23:18:04.244Z|I-OCEAN7-304-XXXX| 27.28 14.002 41.363 34.455 1503.2805 00:20:04.09M 2015-10-04T23:18:04.449Z|I-OCEAN7-304-XXXX| 27.28 14.002 41.361 34.453 1503.2784 00:20:04.28M 2015-10-04T23:18:04.654Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.361 34.453 1503.2786 00:20:04.48M 2015-10-04T23:18:04.859Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.367 34.458 1503.2852 00:20:04.69M 2015-10-04T23:18:05.059Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.368 34.459 1503.2870 00:20:04.89M 2015-10-04T23:18:05.264Z|I-OCEAN7-304-XXXX| 27.27 14.002 41.370 34.460 1503.2887 00:20:05.10M 2015-10-04T23:18:05.464Z|I-OCEAN7-304-XXXX| 27.27 14.003 41.369 34.460 1503.2888 00:20:05.30M 2015-10-04T23:18:05.682Z|I-OCEAN7-304-XXXX| 27.27 14.003 41.357 34.448 1503.2749 00:20:05.50M 2015-10-04T23:18:05.869Z|I-OCEAN7-304-XXXX| 27.31 14.003 41.357 34.448 1503.2761 00:20:05.70M 2015-10-04T23:18:06.074Z|I-OCEAN7-304-XXXX| 27.27 14.003 41.358 34.449 1503.2762 00:20:05.90M 2015-10-04T23:18:06.279Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.358 34.450 1503.2770 00:20:06.12M 2015-10-04T23:18:06.479Z|I-OCEAN7-304-XXXX| 27.27 14.002 41.359 34.450 1503.2769 00:20:06.32M 2015-10-04T23:18:06.699Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.359 34.451 1503.2778 00:20:06.51M 2015-10-04T23:18:06.884Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.360 34.451 1503.2782 00:20:06.73M 2015-10-04T23:18:07.092Z|I-OCEAN7-304-XXXX| 27.28 14.002 41.361 34.452 1503.2786 00:20:06.91M 2015-10-04T23:18:07.291Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.362 34.454 1503.2784 00:20:07.13M 2015-10-04T23:18:07.494Z|I-OCEAN7-304-XXXX| 27.25 14.002 41.362 34.454 1503.2787 00:20:07.33M 2015-10-04T23:18:07.700Z|I-OCEAN7-304-XXXX| 27.22 14.002 41.363 34.455 1503.2789 00:20:07.53M 2015-10-04T23:18:07.904Z|I-OCEAN7-304-XXXX| 27.25 14.002 41.361 34.453 1503.2781 00:20:07.73M 2015-10-04T23:18:08.109Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.369 34.461 1503.2870 00:20:07.93M 2015-10-04T23:18:08.309Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.369 34.461 1503.2858 00:20:08.15M 2015-10-04T23:18:08.514Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.368 34.461 1503.2832 00:20:08.35M 2015-10-04T23:18:08.714Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.371 34.463 1503.2864 00:20:08.55M 2015-10-04T23:18:08.919Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.372 34.464 1503.2872 00:20:08.74M 2015-10-04T23:18:09.119Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.372 34.464 1503.2878 00:20:08.94M 2015-10-04T23:18:09.324Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.373 34.465 1503.2892 00:20:09.16M 2015-10-04T23:18:09.524Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.373 34.465 1503.2911 00:20:09.36M 2015-10-04T23:18:09.729Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.374 34.465 1503.2911 00:20:09.56M 2015-10-04T23:18:09.929Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.374 34.465 1503.2917 00:20:09.76M 2015-10-04T23:18:10.134Z|I-OCEAN7-304-XXXX| 27.28 14.002 41.374 34.465 1503.2926 00:20:09.96M 2015-10-04T23:18:10.339Z|I-OCEAN7-304-XXXX| 27.28 14.002 41.372 34.463 1503.2921 00:20:10.18M 2015-10-04T23:18:10.539Z|I-OCEAN7-304-XXXX| 27.28 14.002 41.371 34.461 1503.2902 00:20:10.37M 2015-10-04T23:18:10.744Z|I-OCEAN7-304-XXXX| 27.28 14.002 41.364 34.456 1503.2823 00:20:10.57M 2015-10-04T23:18:10.949Z|I-OCEAN7-304-XXXX| 27.28 14.002 41.363 34.455 1503.2809 00:20:10.77M 2015-10-04T23:18:11.172Z|I-OCEAN7-304-XXXX| 27.28 14.002 41.363 34.454 1503.2803 00:20:10.97M 2015-10-04T23:18:11.354Z|I-OCEAN7-304-XXXX| 27.25 14.002 41.362 34.453 1503.2791 00:20:11.21M 2015-10-04T23:18:11.554Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.361 34.452 1503.2792 00:20:11.39M 2015-10-04T23:18:11.759Z|I-OCEAN7-304-XXXX| 27.27 14.002 41.360 34.451 1503.2786 00:20:11.59M 2015-10-04T23:18:11.959Z|I-OCEAN7-304-XXXX| 27.26 14.003 41.360 34.451 1503.2786 00:20:11.79M 2015-10-04T23:18:12.164Z|I-OCEAN7-304-XXXX| 27.26 14.002 41.362 34.454 1503.2814 00:20:12.01M 2015-10-04T23:18:12.372Z|I-OCEAN7-304-XXXX| 27.28 14.002 41.363 34.454 1503.2819 00:20:12.21M 2015-10-04T23:18:12.609Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.364 34.455 1503.2827 00:20:12.41M 2015-10-04T23:18:12.775Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.365 34.456 1503.2828 00:20:12.60M 2015-10-04T23:18:13.008Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.366 34.458 1503.2834 00:20:12.80M 2015-10-04T23:18:13.180Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.368 34.460 1503.2850 00:20:13.02M 2015-10-04T23:18:13.385Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.370 34.461 1503.2866 00:20:13.22M 2015-10-04T23:18:13.585Z|I-OCEAN7-304-XXXX| 27.27 14.002 41.371 34.462 1503.2888 00:20:13.42M 2015-10-04T23:18:13.784Z|I-OCEAN7-304-XXXX| 27.27 14.002 41.372 34.463 1503.2910 00:20:13.62M 2015-10-04T23:18:13.994Z|I-OCEAN7-304-XXXX| 27.27 14.002 41.373 34.463 1503.2917 00:20:13.81M 2015-10-04T23:18:14.200Z|I-OCEAN7-304-XXXX| 27.27 14.002 41.371 34.462 1503.2892 00:20:14.04M 2015-10-04T23:18:14.399Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.370 34.461 1503.2880 00:20:14.24M 2015-10-04T23:18:14.600Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.368 34.460 1503.2854 00:20:14.43M 2015-10-04T23:18:14.805Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.368 34.460 1503.2841 00:20:14.63M 2015-10-04T23:18:15.012Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.366 34.459 1503.2821 00:20:14.83M 2015-10-04T23:18:15.211Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.368 34.460 1503.2834 00:20:15.05M 2015-10-04T23:18:15.448Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.368 34.461 1503.2843 00:20:15.25M 2015-10-04T23:18:15.635Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.364 34.456 1503.2797 00:20:15.45M 2015-10-04T23:18:15.815Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.363 34.455 1503.2778 00:20:15.67M 2015-10-04T23:18:16.025Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.362 34.454 1503.2770 00:20:15.84M 2015-10-04T23:18:16.225Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.361 34.454 1503.2762 00:20:16.07M 2015-10-04T23:18:16.430Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.361 34.454 1503.2754 00:20:16.27M 2015-10-04T23:18:16.630Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.361 34.454 1503.2748 00:20:16.46M 2015-10-04T23:18:16.835Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.360 34.454 1503.2748 00:20:16.66M 2015-10-04T23:18:17.040Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.360 34.453 1503.2742 00:20:16.86M 2015-10-04T23:18:17.240Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.360 34.452 1503.2747 00:20:17.08M 2015-10-04T23:18:17.445Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.365 34.457 1503.2808 00:20:17.28M 2015-10-04T23:18:17.650Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.365 34.457 1503.2816 00:20:17.48M 2015-10-04T23:18:17.889Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.365 34.457 1503.2822 00:20:17.68M 2015-10-04T23:18:18.055Z|I-OCEAN7-304-XXXX| 27.26 14.002 41.365 34.457 1503.2822 00:20:17.88M 2015-10-04T23:18:18.255Z|I-OCEAN7-304-XXXX| 27.24 14.002 41.365 34.456 1503.2819 00:20:18.10M 2015-10-04T23:18:18.460Z|I-OCEAN7-304-XXXX| 27.24 14.002 41.365 34.456 1503.2816 00:20:18.29M 2015-10-04T23:18:18.665Z|I-OCEAN7-304-XXXX| 27.25 14.002 41.372 34.463 1503.2899 00:20:18.50M 2015-10-04T23:18:18.865Z|I-OCEAN7-304-XXXX| 27.26 14.002 41.372 34.463 1503.2909 00:20:18.69M 2015-10-04T23:18:19.070Z|I-OCEAN7-304-XXXX| 27.28 14.002 41.368 34.459 1503.2859 00:20:18.89M 2015-10-04T23:18:19.275Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.367 34.458 1503.2855 00:20:19.11M 2015-10-04T23:18:19.475Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.365 34.456 1503.2839 00:20:19.31M 2015-10-04T23:18:19.675Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.364 34.455 1503.2823 00:20:19.51M 2015-10-04T23:18:19.880Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.362 34.454 1503.2799 00:20:19.71M 2015-10-04T23:18:20.105Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.360 34.452 1503.2782 00:20:19.91M 2015-10-04T23:18:20.285Z|I-OCEAN7-304-XXXX| 27.26 14.002 41.363 34.454 1503.2794 00:20:20.14M 2015-10-04T23:18:20.491Z|I-OCEAN7-304-XXXX| 27.26 14.002 41.362 34.454 1503.2788 00:20:20.32M 2015-10-04T23:18:20.690Z|I-OCEAN7-304-XXXX| 27.25 14.002 41.361 34.453 1503.2782 00:20:20.52M 2015-10-04T23:18:20.895Z|I-OCEAN7-304-XXXX| 27.25 14.002 41.360 34.452 1503.2765 00:20:20.72M 2015-10-04T23:18:21.100Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.358 34.451 1503.2756 00:20:20.92M 2015-10-04T23:18:21.300Z|I-OCEAN7-304-XXXX| 27.27 14.002 41.357 34.450 1503.2737 00:20:21.14M 2015-10-04T23:18:21.505Z|I-OCEAN7-304-XXXX| 27.27 14.002 41.363 34.454 1503.2799 00:20:21.34M 2015-10-04T23:18:21.710Z|I-OCEAN7-304-XXXX| 27.27 14.002 41.363 34.455 1503.2806 00:20:21.54M 2015-10-04T23:18:21.910Z|I-OCEAN7-304-XXXX| 27.27 14.002 41.362 34.453 1503.2795 00:20:21.74M 2015-10-04T23:18:22.115Z|I-OCEAN7-304-XXXX| 27.28 14.002 41.359 34.451 1503.2771 00:20:21.94M 2015-10-04T23:18:22.315Z|I-OCEAN7-304-XXXX| 27.28 14.002 41.360 34.451 1503.2778 00:20:22.16M 2015-10-04T23:18:22.520Z|I-OCEAN7-304-XXXX| 27.27 14.002 41.360 34.452 1503.2780 00:20:22.35M 2015-10-04T23:18:22.725Z|I-OCEAN7-304-XXXX| 27.27 14.002 41.361 34.452 1503.2784 00:20:22.55M 2015-10-04T23:18:22.925Z|I-OCEAN7-304-XXXX| 27.25 14.002 41.361 34.453 1503.2787 00:20:22.75M 2015-10-04T23:18:23.131Z|I-OCEAN7-304-XXXX| 27.26 14.002 41.369 34.460 1503.2869 00:20:22.95M 2015-10-04T23:18:23.335Z|I-OCEAN7-304-XXXX| 27.28 14.002 41.366 34.457 1503.2838 00:20:23.17M 2015-10-04T23:18:23.535Z|I-OCEAN7-304-XXXX| 27.26 14.002 41.352 34.445 1503.2681 00:20:23.37M 2015-10-04T23:18:23.735Z|I-OCEAN7-304-XXXX| 27.26 14.002 41.367 34.458 1503.2841 00:20:23.57M 2015-10-04T23:18:23.940Z|I-OCEAN7-304-XXXX| 27.25 14.002 41.367 34.459 1503.2845 00:20:23.77M 2015-10-04T23:18:24.145Z|I-OCEAN7-304-XXXX| 27.25 14.002 41.366 34.457 1503.2826 00:20:23.97M 2015-10-04T23:18:24.345Z|I-OCEAN7-304-XXXX| 27.25 14.002 41.365 34.457 1503.2820 00:20:24.19M 2015-10-04T23:18:24.571Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.365 34.457 1503.2806 00:20:24.38M 2015-10-04T23:18:24.755Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.364 34.456 1503.2794 00:20:24.60M 2015-10-04T23:18:24.960Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.364 34.456 1503.2788 00:20:24.78M 2015-10-04T23:18:25.160Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.364 34.456 1503.2793 00:20:25.00M 2015-10-04T23:18:25.360Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.364 34.456 1503.2795 00:20:25.20M 2015-10-04T23:18:25.565Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.363 34.455 1503.2782 00:20:25.40M 2015-10-04T23:18:25.771Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.362 34.455 1503.2769 00:20:25.60M 2015-10-04T23:18:26.008Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.363 34.456 1503.2781 00:20:25.80M 2015-10-04T23:18:26.175Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.363 34.455 1503.2783 00:20:26.01M 2015-10-04T23:18:26.408Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.353 34.447 1503.2679 00:20:26.22M 2015-10-04T23:18:26.580Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.366 34.459 1503.2819 00:20:26.42M 2015-10-04T23:18:26.785Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.361 34.453 1503.2756 00:20:26.61M 2015-10-04T23:18:26.990Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.360 34.453 1503.2751 00:20:26.81M 2015-10-04T23:18:27.190Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.360 34.453 1503.2761 00:20:27.03M 2015-10-04T23:18:27.390Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.360 34.452 1503.2756 00:20:27.23M 2015-10-04T23:18:27.595Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.360 34.453 1503.2734 00:20:27.43M 2015-10-04T23:18:27.800Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.368 34.461 1503.2826 00:20:27.63M 2015-10-04T23:18:28.000Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.370 34.462 1503.2839 00:20:27.83M 2015-10-04T23:18:28.200Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.369 34.462 1503.2838 00:20:28.05M 2015-10-04T23:18:28.412Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.368 34.460 1503.2826 00:20:28.24M 2015-10-04T23:18:28.610Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.364 34.457 1503.2794 00:20:28.45M 2015-10-04T23:18:28.815Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.364 34.457 1503.2787 00:20:28.64M 2015-10-04T23:18:29.030Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.367 34.460 1503.2806 00:20:28.84M 2015-10-04T23:18:29.220Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.367 34.460 1503.2806 00:20:29.08M 2015-10-04T23:18:29.425Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.366 34.459 1503.2810 00:20:29.26M 2015-10-04T23:18:29.625Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.369 34.462 1503.2850 00:20:29.46M 2015-10-04T23:18:29.830Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.369 34.461 1503.2852 00:20:29.66M 2015-10-04T23:18:30.035Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.369 34.461 1503.2854 00:20:29.86M 2015-10-04T23:18:30.235Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.369 34.461 1503.2859 00:20:30.08M 2015-10-04T23:18:30.435Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.364 34.457 1503.2808 00:20:30.28M 2015-10-04T23:18:30.640Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.364 34.456 1503.2805 00:20:30.47M 2015-10-04T23:18:30.845Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.363 34.455 1503.2787 00:20:30.67M 2015-10-04T23:18:31.045Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.362 34.454 1503.2787 00:20:30.87M 2015-10-04T23:18:31.250Z|I-OCEAN7-304-XXXX| 27.27 14.004 41.363 34.452 1503.2847 00:20:31.09M 2015-10-04T23:18:31.455Z|I-OCEAN7-304-XXXX| 27.27 14.004 41.363 34.453 1503.2855 00:20:31.29M 2015-10-04T23:18:31.660Z|I-OCEAN7-304-XXXX| 27.27 14.004 41.364 34.454 1503.2870 00:20:31.49M 2015-10-04T23:18:31.860Z|I-OCEAN7-304-XXXX| 27.29 14.004 41.366 34.455 1503.2899 00:20:31.69M 2015-10-04T23:18:32.060Z|I-OCEAN7-304-XXXX| 27.29 14.004 41.367 34.456 1503.2910 00:20:31.89M 2015-10-04T23:18:32.261Z|I-OCEAN7-304-XXXX| 27.33 14.004 41.368 34.457 1503.2924 00:20:32.11M 2015-10-04T23:18:32.489Z|I-OCEAN7-304-XXXX| 27.33 14.004 41.369 34.458 1503.2933 00:20:32.30M 2015-10-04T23:18:32.671Z|I-OCEAN7-304-XXXX| 27.29 14.005 41.368 34.457 1503.2927 00:20:32.50M 2015-10-04T23:18:32.875Z|I-OCEAN7-304-XXXX| 27.28 14.004 41.368 34.457 1503.2919 00:20:32.70M 2015-10-04T23:18:33.080Z|I-OCEAN7-304-XXXX| 27.25 14.004 41.367 34.456 1503.2893 00:20:32.90M 2015-10-04T23:18:33.281Z|I-OCEAN7-304-XXXX| 27.27 14.004 41.366 34.455 1503.2876 00:20:33.12M 2015-10-04T23:18:33.500Z|I-OCEAN7-304-XXXX| 27.26 14.004 41.365 34.455 1503.2866 00:20:33.32M 2015-10-04T23:18:33.691Z|I-OCEAN7-304-XXXX| 27.25 14.004 41.364 34.454 1503.2847 00:20:33.54M 2015-10-04T23:18:33.929Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.360 34.454 1503.2723 00:20:33.72M 2015-10-04T23:18:34.093Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.360 34.454 1503.2714 00:20:33.92M 2015-10-04T23:18:34.295Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.360 34.454 1503.2708 00:20:34.13M 2015-10-04T23:18:34.500Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.359 34.453 1503.2695 00:20:34.34M 2015-10-04T23:18:34.706Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.358 34.453 1503.2695 00:20:34.53M 2015-10-04T23:18:34.906Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.359 34.454 1503.2701 00:20:34.73M 2015-10-04T23:18:35.110Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.360 34.455 1503.2704 00:20:34.93M 2015-10-04T23:18:35.310Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.362 34.457 1503.2712 00:20:35.15M 2015-10-04T23:18:35.515Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.360 34.456 1503.2697 00:20:35.35M 2015-10-04T23:18:35.720Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.360 34.455 1503.2712 00:20:35.55M 2015-10-04T23:18:35.920Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.355 34.450 1503.2650 00:20:35.75M 2015-10-04T23:18:36.125Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.354 34.449 1503.2644 00:20:35.95M 2015-10-04T23:18:36.326Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.359 34.453 1503.2711 00:20:36.17M 2015-10-04T23:18:36.530Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.360 34.454 1503.2729 00:20:36.36M 2015-10-04T23:18:36.736Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.361 34.457 1503.2709 00:20:36.56M 2015-10-04T23:18:36.935Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.363 34.458 1503.2726 00:20:36.77M 2015-10-04T23:18:37.141Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.363 34.458 1503.2725 00:20:36.96M 2015-10-04T23:18:37.341Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.362 34.457 1503.2725 00:20:37.18M 2015-10-04T23:18:37.546Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.362 34.456 1503.2727 00:20:37.38M 2015-10-04T23:18:37.751Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.362 34.456 1503.2740 00:20:37.58M 2015-10-04T23:18:37.966Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.358 34.452 1503.2700 00:20:37.78M 2015-10-04T23:18:38.156Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.364 34.457 1503.2764 00:20:38.01M 2015-10-04T23:18:38.356Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.364 34.457 1503.2783 00:20:38.19M 2015-10-04T23:18:38.568Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.373 34.465 1503.2891 00:20:38.39M 2015-10-04T23:18:38.761Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.368 34.460 1503.2844 00:20:38.59M 2015-10-04T23:18:38.966Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.367 34.459 1503.2839 00:20:38.79M 2015-10-04T23:18:39.166Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.367 34.459 1503.2833 00:20:39.01M 2015-10-04T23:18:39.373Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.359 34.451 1503.2759 00:20:39.21M 2015-10-04T23:18:39.576Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.358 34.450 1503.2760 00:20:39.41M 2015-10-04T23:18:39.781Z|I-OCEAN7-304-XXXX| 27.27 14.002 41.358 34.450 1503.2749 00:20:39.61M 2015-10-04T23:18:40.008Z|I-OCEAN7-304-XXXX| 27.26 14.002 41.360 34.452 1503.2766 00:20:39.81M 2015-10-04T23:18:40.186Z|I-OCEAN7-304-XXXX| 27.26 14.002 41.360 34.452 1503.2772 00:20:40.03M 2015-10-04T23:18:40.386Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.360 34.453 1503.2766 00:20:40.22M 2015-10-04T23:18:40.609Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.361 34.453 1503.2764 00:20:40.42M 2015-10-04T23:18:40.796Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.361 34.454 1503.2751 00:20:40.62M 2015-10-04T23:18:40.996Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.361 34.454 1503.2745 00:20:40.82M 2015-10-04T23:18:41.208Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.361 34.455 1503.2740 00:20:41.04M 2015-10-04T23:18:41.401Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.362 34.456 1503.2742 00:20:41.24M 2015-10-04T23:18:41.606Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.361 34.455 1503.2726 00:20:41.44M 2015-10-04T23:18:41.806Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.361 34.455 1503.2719 00:20:41.64M 2015-10-04T23:18:42.013Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.360 34.454 1503.2719 00:20:41.84M 2015-10-04T23:18:42.216Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.359 34.453 1503.2717 00:20:42.06M 2015-10-04T23:18:42.436Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.360 34.454 1503.2734 00:20:42.26M 2015-10-04T23:18:42.621Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.358 34.452 1503.2715 00:20:42.47M 2015-10-04T23:18:42.821Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.361 34.454 1503.2754 00:20:42.65M 2015-10-04T23:18:43.026Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.362 34.455 1503.2767 00:20:42.85M 2015-10-04T23:18:43.226Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.362 34.455 1503.2770 00:20:43.07M 2015-10-04T23:18:43.431Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.362 34.455 1503.2765 00:20:43.27M 2015-10-04T23:18:43.636Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.361 34.454 1503.2753 00:20:43.47M 2015-10-04T23:18:43.841Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.360 34.453 1503.2748 00:20:43.67M 2015-10-04T23:18:44.041Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.359 34.452 1503.2743 00:20:43.87M 2015-10-04T23:18:44.246Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.358 34.451 1503.2737 00:20:44.08M 2015-10-04T23:18:44.451Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.358 34.450 1503.2740 00:20:44.28M 2015-10-04T23:18:44.653Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.357 34.450 1503.2734 00:20:44.48M 2015-10-04T23:18:44.856Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.362 34.454 1503.2789 00:20:44.68M 2015-10-04T23:18:45.056Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.358 34.451 1503.2748 00:20:44.88M 2015-10-04T23:18:45.261Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.359 34.452 1503.2747 00:20:45.10M 2015-10-04T23:18:45.461Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.359 34.452 1503.2747 00:20:45.30M 2015-10-04T23:18:45.666Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.367 34.459 1503.2828 00:20:45.50M 2015-10-04T23:18:45.871Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.363 34.455 1503.2788 00:20:45.70M 2015-10-04T23:18:46.071Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.361 34.453 1503.2780 00:20:45.90M 2015-10-04T23:18:46.276Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.358 34.450 1503.2742 00:20:46.12M 2015-10-04T23:18:46.476Z|I-OCEAN7-304-XXXX| 27.26 14.002 41.358 34.450 1503.2743 00:20:46.32M 2015-10-04T23:18:46.681Z|I-OCEAN7-304-XXXX| 27.26 14.002 41.357 34.450 1503.2740 00:20:46.51M 2015-10-04T23:18:46.901Z|I-OCEAN7-304-XXXX| 27.26 14.002 41.363 34.455 1503.2802 00:20:46.71M 2015-10-04T23:18:47.086Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.364 34.456 1503.2821 00:20:46.93M 2015-10-04T23:18:47.286Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.363 34.455 1503.2810 00:20:47.13M 2015-10-04T23:18:47.491Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.364 34.456 1503.2815 00:20:47.33M 2015-10-04T23:18:47.696Z|I-OCEAN7-304-XXXX| 27.28 14.002 41.366 34.457 1503.2830 00:20:47.53M 2015-10-04T23:18:47.901Z|I-OCEAN7-304-XXXX| 27.27 14.002 41.367 34.458 1503.2841 00:20:47.73M 2015-10-04T23:18:48.101Z|I-OCEAN7-304-XXXX| 27.28 14.002 41.368 34.460 1503.2858 00:20:47.93M 2015-10-04T23:18:48.306Z|I-OCEAN7-304-XXXX| 27.28 14.002 41.369 34.461 1503.2871 00:20:48.14M 2015-10-04T23:18:48.506Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.371 34.462 1503.2888 00:20:48.34M 2015-10-04T23:18:48.716Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.366 34.458 1503.2845 00:20:48.54M 2015-10-04T23:18:48.916Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.366 34.457 1503.2827 00:20:48.74M 2015-10-04T23:18:49.116Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.365 34.457 1503.2821 00:20:48.94M 2015-10-04T23:18:49.321Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.364 34.456 1503.2798 00:20:49.16M 2015-10-04T23:18:49.521Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.363 34.455 1503.2784 00:20:49.36M 2015-10-04T23:18:49.726Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.362 34.454 1503.2776 00:20:49.56M 2015-10-04T23:18:49.934Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.361 34.453 1503.2769 00:20:49.76M 2015-10-04T23:18:50.131Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.360 34.453 1503.2753 00:20:49.96M 2015-10-04T23:18:50.336Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.361 34.454 1503.2760 00:20:50.18M 2015-10-04T23:18:50.536Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.361 34.454 1503.2751 00:20:50.38M 2015-10-04T23:18:50.741Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.360 34.454 1503.2734 00:20:50.57M 2015-10-04T23:18:50.946Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.345 34.439 1503.2561 00:20:50.77M 2015-10-04T23:18:51.151Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.342 34.437 1503.2538 00:20:50.97M 2015-10-04T23:18:51.366Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.340 34.435 1503.2509 00:20:51.19M 2015-10-04T23:18:51.556Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.338 34.434 1503.2494 00:20:51.40M 2015-10-04T23:18:51.756Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.367 34.460 1503.2803 00:20:51.59M 2015-10-04T23:18:51.956Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.367 34.460 1503.2806 00:20:51.78M 2015-10-04T23:18:52.161Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.367 34.460 1503.2814 00:20:52.00M 2015-10-04T23:18:52.366Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.366 34.459 1503.2815 00:20:52.20M 2015-10-04T23:18:52.566Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.366 34.459 1503.2821 00:20:52.40M 2015-10-04T23:18:52.771Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.372 34.464 1503.2887 00:20:52.60M 2015-10-04T23:18:52.976Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.372 34.464 1503.2888 00:20:52.80M 2015-10-04T23:18:53.176Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.373 34.465 1503.2889 00:20:53.02M 2015-10-04T23:18:53.381Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.374 34.465 1503.2908 00:20:53.22M 2015-10-04T23:18:53.586Z|I-OCEAN7-304-XXXX| 27.27 14.002 41.374 34.465 1503.2920 00:20:53.42M 2015-10-04T23:18:53.786Z|I-OCEAN7-304-XXXX| 27.27 14.002 41.369 34.461 1503.2869 00:20:53.62M 2015-10-04T23:18:53.991Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.368 34.460 1503.2848 00:20:53.82M 2015-10-04T23:18:54.191Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.366 34.458 1503.2828 00:20:54.04M 2015-10-04T23:18:54.396Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.365 34.457 1503.2817 00:20:54.23M 2015-10-04T23:18:54.601Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.364 34.456 1503.2809 00:20:54.43M 2015-10-04T23:18:54.801Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.364 34.456 1503.2806 00:20:54.63M 2015-10-04T23:18:55.001Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.364 34.456 1503.2802 00:20:54.83M 2015-10-04T23:18:55.206Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.363 34.456 1503.2794 00:20:55.05M 2015-10-04T23:18:55.412Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.364 34.456 1503.2795 00:20:55.25M 2015-10-04T23:18:55.616Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.365 34.457 1503.2793 00:20:55.45M 2015-10-04T23:18:55.831Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.366 34.458 1503.2803 00:20:55.65M 2015-10-04T23:18:56.021Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.366 34.459 1503.2816 00:20:55.86M 2015-10-04T23:18:56.221Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.366 34.458 1503.2813 00:20:56.06M 2015-10-04T23:18:56.426Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.366 34.458 1503.2809 00:20:56.26M 2015-10-04T23:18:56.631Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.358 34.451 1503.2722 00:20:56.46M 2015-10-04T23:18:56.831Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.358 34.451 1503.2727 00:20:56.66M 2015-10-04T23:18:57.036Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.351 34.444 1503.2662 00:20:56.86M 2015-10-04T23:18:57.237Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.351 34.444 1503.2665 00:20:57.08M 2015-10-04T23:18:57.442Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.351 34.444 1503.2662 00:20:57.28M 2015-10-04T23:18:57.642Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.351 34.444 1503.2660 00:20:57.48M 2015-10-04T23:18:57.846Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.344 34.438 1503.2584 00:20:57.68M 2015-10-04T23:18:58.052Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.344 34.437 1503.2583 00:20:57.88M 2015-10-04T23:18:58.251Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.343 34.436 1503.2566 00:20:58.10M 2015-10-04T23:18:58.456Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.341 34.435 1503.2551 00:20:58.29M 2015-10-04T23:18:58.661Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.340 34.434 1503.2543 00:20:58.49M 2015-10-04T23:18:58.861Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.339 34.433 1503.2529 00:20:58.69M 2015-10-04T23:18:59.067Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.339 34.433 1503.2521 00:20:58.89M 2015-10-04T23:18:59.267Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.330 34.425 1503.2418 00:20:59.11M 2015-10-04T23:18:59.472Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.328 34.423 1503.2407 00:20:59.31M 2015-10-04T23:18:59.677Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.327 34.422 1503.2389 00:20:59.51M 2015-10-04T23:18:59.889Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.326 34.422 1503.2374 00:20:59.71M