2015-10-04T23:16:00.199Z|I-OCEAN7-304-XXXX| 27.25 14.002 41.371 34.462 1503.2877 00:18:00.03M 2015-10-04T23:16:00.399Z|I-OCEAN7-304-XXXX| 27.27 14.002 41.369 34.460 1503.2861 00:18:00.23M 2015-10-04T23:16:00.604Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.367 34.459 1503.2841 00:18:00.43M 2015-10-04T23:16:00.804Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.367 34.459 1503.2834 00:18:00.63M 2015-10-04T23:16:01.009Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.366 34.458 1503.2822 00:18:00.83M 2015-10-04T23:16:01.214Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.366 34.459 1503.2826 00:18:01.05M 2015-10-04T23:16:01.414Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.367 34.459 1503.2836 00:18:01.25M 2015-10-04T23:16:01.634Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.368 34.460 1503.2854 00:18:01.45M 2015-10-04T23:16:01.819Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.370 34.462 1503.2865 00:18:01.66M 2015-10-04T23:16:02.024Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.371 34.462 1503.2887 00:18:01.84M 2015-10-04T23:16:02.229Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.372 34.463 1503.2900 00:18:02.06M 2015-10-04T23:16:02.429Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.373 34.464 1503.2913 00:18:02.26M 2015-10-04T23:16:02.634Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.374 34.465 1503.2922 00:18:02.46M 2015-10-04T23:16:02.839Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.375 34.466 1503.2938 00:18:02.66M 2015-10-04T23:16:03.039Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.376 34.467 1503.2955 00:18:02.86M 2015-10-04T23:16:03.244Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.378 34.469 1503.2974 00:18:03.08M 2015-10-04T23:16:03.450Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.380 34.471 1503.2985 00:18:03.28M 2015-10-04T23:16:03.649Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.381 34.471 1503.3016 00:18:03.48M 2015-10-04T23:16:03.852Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.381 34.471 1503.3018 00:18:03.67M 2015-10-04T23:16:04.054Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.382 34.472 1503.3022 00:18:03.87M 2015-10-04T23:16:04.254Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.382 34.472 1503.3022 00:18:04.09M 2015-10-04T23:16:04.459Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.381 34.472 1503.3013 00:18:04.29M 2015-10-04T23:16:04.664Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.380 34.471 1503.3002 00:18:04.49M 2015-10-04T23:16:04.864Z|I-OCEAN7-304-XXXX| 27.28 14.002 41.380 34.470 1503.2992 00:18:04.69M 2015-10-04T23:16:05.069Z|I-OCEAN7-304-XXXX| 27.27 14.002 41.370 34.461 1503.2886 00:18:04.89M 2015-10-04T23:16:05.274Z|I-OCEAN7-304-XXXX| 27.27 14.002 41.371 34.462 1503.2897 00:18:05.11M 2015-10-04T23:16:05.474Z|I-OCEAN7-304-XXXX| 27.27 14.002 41.371 34.462 1503.2904 00:18:05.31M 2015-10-04T23:16:05.679Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.372 34.463 1503.2916 00:18:05.51M 2015-10-04T23:16:05.884Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.374 34.465 1503.2927 00:18:05.71M 2015-10-04T23:16:06.104Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.374 34.465 1503.2925 00:18:05.90M 2015-10-04T23:16:06.289Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.373 34.464 1503.2916 00:18:06.14M 2015-10-04T23:16:06.489Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.372 34.463 1503.2899 00:18:06.32M 2015-10-04T23:16:06.694Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.370 34.462 1503.2881 00:18:06.52M 2015-10-04T23:16:06.899Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.369 34.460 1503.2865 00:18:06.72M 2015-10-04T23:16:07.099Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.365 34.456 1503.2831 00:18:06.92M 2015-10-04T23:16:07.304Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.364 34.456 1503.2826 00:18:07.14M 2015-10-04T23:16:07.504Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.364 34.455 1503.2830 00:18:07.34M 2015-10-04T23:16:07.709Z|I-OCEAN7-304-XXXX| 27.30 14.003 41.363 34.454 1503.2833 00:18:07.53M 2015-10-04T23:16:07.914Z|I-OCEAN7-304-XXXX| 27.31 14.003 41.363 34.453 1503.2836 00:18:07.73M 2015-10-04T23:16:08.114Z|I-OCEAN7-304-XXXX| 27.34 14.003 41.362 34.453 1503.2839 00:18:07.93M 2015-10-04T23:16:08.319Z|I-OCEAN7-304-XXXX| 27.30 14.003 41.362 34.452 1503.2825 00:18:08.15M 2015-10-04T23:16:08.519Z|I-OCEAN7-304-XXXX| 27.31 14.003 41.361 34.452 1503.2813 00:18:08.35M 2015-10-04T23:16:08.724Z|I-OCEAN7-304-XXXX| 27.31 14.003 41.361 34.452 1503.2816 00:18:08.55M 2015-10-04T23:16:08.929Z|I-OCEAN7-304-XXXX| 27.32 14.003 41.361 34.452 1503.2820 00:18:08.75M 2015-10-04T23:16:09.134Z|I-OCEAN7-304-XXXX| 27.28 14.003 41.362 34.452 1503.2813 00:18:08.95M 2015-10-04T23:16:09.334Z|I-OCEAN7-304-XXXX| 27.29 14.003 41.361 34.452 1503.2809 00:18:09.17M 2015-10-04T23:16:09.534Z|I-OCEAN7-304-XXXX| 27.28 14.003 41.361 34.452 1503.2804 00:18:09.37M 2015-10-04T23:16:09.739Z|I-OCEAN7-304-XXXX| 27.29 14.003 41.361 34.452 1503.2809 00:18:09.56M 2015-10-04T23:16:09.944Z|I-OCEAN7-304-XXXX| 27.26 14.003 41.362 34.453 1503.2805 00:18:09.76M 2015-10-04T23:16:10.144Z|I-OCEAN7-304-XXXX| 27.26 14.002 41.362 34.454 1503.2802 00:18:09.96M 2015-10-04T23:16:10.349Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.362 34.454 1503.2806 00:18:10.18M 2015-10-04T23:16:10.572Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.362 34.454 1503.2793 00:18:10.38M 2015-10-04T23:16:10.754Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.362 34.455 1503.2777 00:18:10.60M 2015-10-04T23:16:10.959Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.362 34.455 1503.2770 00:18:10.78M 2015-10-04T23:16:11.159Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.362 34.454 1503.2764 00:18:11.00M 2015-10-04T23:16:11.364Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.362 34.455 1503.2764 00:18:11.20M 2015-10-04T23:16:11.564Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.363 34.456 1503.2775 00:18:11.40M 2015-10-04T23:16:11.772Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.363 34.456 1503.2780 00:18:11.59M 2015-10-04T23:16:11.974Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.372 34.465 1503.2882 00:18:11.79M 2015-10-04T23:16:12.174Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.373 34.465 1503.2885 00:18:12.01M 2015-10-04T23:16:12.379Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.373 34.465 1503.2903 00:18:12.21M 2015-10-04T23:16:12.584Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.381 34.472 1503.2982 00:18:12.41M 2015-10-04T23:16:12.784Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.376 34.467 1503.2930 00:18:12.61M 2015-10-04T23:16:12.990Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.375 34.466 1503.2926 00:18:12.81M 2015-10-04T23:16:13.194Z|I-OCEAN7-304-XXXX| 27.28 14.002 41.374 34.465 1503.2926 00:18:13.03M 2015-10-04T23:16:13.389Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.373 34.464 1503.2931 00:18:13.23M 2015-10-04T23:16:13.594Z|I-OCEAN7-304-XXXX| 27.32 14.003 41.372 34.463 1503.2930 00:18:13.42M 2015-10-04T23:16:13.794Z|I-OCEAN7-304-XXXX| 27.32 14.003 41.364 34.455 1503.2839 00:18:13.62M 2015-10-04T23:16:14.004Z|I-OCEAN7-304-XXXX| 27.32 14.003 41.364 34.455 1503.2838 00:18:13.82M 2015-10-04T23:16:14.209Z|I-OCEAN7-304-XXXX| 27.27 14.003 41.372 34.462 1503.2916 00:18:14.04M 2015-10-04T23:16:14.409Z|I-OCEAN7-304-XXXX| 27.29 14.003 41.376 34.466 1503.2968 00:18:14.24M 2015-10-04T23:16:14.611Z|I-OCEAN7-304-XXXX| 27.26 14.003 41.375 34.465 1503.2957 00:18:14.44M 2015-10-04T23:16:14.814Z|I-OCEAN7-304-XXXX| 27.26 14.003 41.374 34.464 1503.2944 00:18:14.64M 2015-10-04T23:16:15.034Z|I-OCEAN7-304-XXXX| 27.26 14.003 41.373 34.463 1503.2939 00:18:14.84M 2015-10-04T23:16:15.224Z|I-OCEAN7-304-XXXX| 27.26 14.003 41.373 34.463 1503.2935 00:18:15.07M 2015-10-04T23:16:15.424Z|I-OCEAN7-304-XXXX| 27.31 14.003 41.372 34.463 1503.2930 00:18:15.26M 2015-10-04T23:16:15.624Z|I-OCEAN7-304-XXXX| 27.31 14.003 41.365 34.456 1503.2852 00:18:15.46M 2015-10-04T23:16:15.829Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.364 34.455 1503.2836 00:18:15.65M 2015-10-04T23:16:16.034Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.363 34.455 1503.2821 00:18:15.85M 2015-10-04T23:16:16.234Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.362 34.454 1503.2793 00:18:16.07M 2015-10-04T23:16:16.439Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.362 34.454 1503.2781 00:18:16.27M 2015-10-04T23:16:16.644Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.362 34.454 1503.2772 00:18:16.47M 2015-10-04T23:16:16.848Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.361 34.454 1503.2771 00:18:16.67M 2015-10-04T23:16:17.050Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.362 34.454 1503.2766 00:18:16.87M 2015-10-04T23:16:17.255Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.363 34.456 1503.2781 00:18:17.09M 2015-10-04T23:16:17.455Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.367 34.460 1503.2826 00:18:17.29M 2015-10-04T23:16:17.655Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.369 34.461 1503.2839 00:18:17.49M 2015-10-04T23:16:17.860Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.370 34.463 1503.2845 00:18:17.68M 2015-10-04T23:16:18.065Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.372 34.465 1503.2861 00:18:17.88M 2015-10-04T23:16:18.270Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.373 34.465 1503.2870 00:18:18.10M 2015-10-04T23:16:18.470Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.368 34.461 1503.2819 00:18:18.30M 2015-10-04T23:16:18.675Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.372 34.465 1503.2861 00:18:18.50M 2015-10-04T23:16:18.880Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.373 34.466 1503.2872 00:18:18.70M 2015-10-04T23:16:19.080Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.374 34.467 1503.2878 00:18:18.90M 2015-10-04T23:16:19.280Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.376 34.469 1503.2896 00:18:19.12M 2015-10-04T23:16:19.505Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.375 34.468 1503.2892 00:18:19.32M 2015-10-04T23:16:19.690Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.374 34.467 1503.2883 00:18:19.53M 2015-10-04T23:16:19.890Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.373 34.466 1503.2882 00:18:19.71M 2015-10-04T23:16:20.100Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.372 34.465 1503.2866 00:18:19.91M 2015-10-04T23:16:20.295Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.369 34.462 1503.2841 00:18:20.13M 2015-10-04T23:16:20.500Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.370 34.462 1503.2839 00:18:20.33M 2015-10-04T23:16:20.700Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.371 34.463 1503.2855 00:18:20.53M 2015-10-04T23:16:20.905Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.372 34.464 1503.2870 00:18:20.73M 2015-10-04T23:16:21.110Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.373 34.465 1503.2887 00:18:20.93M 2015-10-04T23:16:21.310Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.373 34.466 1503.2896 00:18:21.15M 2015-10-04T23:16:21.515Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.375 34.467 1503.2908 00:18:21.34M 2015-10-04T23:16:21.715Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.376 34.468 1503.2914 00:18:21.54M 2015-10-04T23:16:21.920Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.376 34.469 1503.2922 00:18:21.74M 2015-10-04T23:16:22.125Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.377 34.469 1503.2938 00:18:21.94M 2015-10-04T23:16:22.332Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.375 34.467 1503.2917 00:18:22.16M 2015-10-04T23:16:22.531Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.374 34.466 1503.2902 00:18:22.36M 2015-10-04T23:16:22.735Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.372 34.465 1503.2886 00:18:22.56M 2015-10-04T23:16:22.935Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.371 34.463 1503.2867 00:18:22.76M 2015-10-04T23:16:23.140Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.373 34.465 1503.2900 00:18:22.96M 2015-10-04T23:16:23.340Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.372 34.464 1503.2875 00:18:23.18M 2015-10-04T23:16:23.545Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.371 34.463 1503.2861 00:18:23.37M 2015-10-04T23:16:23.750Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.371 34.463 1503.2860 00:18:23.58M 2015-10-04T23:16:23.973Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.370 34.463 1503.2855 00:18:23.77M 2015-10-04T23:16:24.155Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.370 34.463 1503.2855 00:18:24.01M 2015-10-04T23:16:24.360Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.370 34.463 1503.2853 00:18:24.19M 2015-10-04T23:16:24.560Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.370 34.463 1503.2848 00:18:24.39M 2015-10-04T23:16:24.765Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.368 34.461 1503.2830 00:18:24.59M 2015-10-04T23:16:24.965Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.368 34.460 1503.2821 00:18:24.79M 2015-10-04T23:16:25.171Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.369 34.462 1503.2836 00:18:25.01M 2015-10-04T23:16:25.370Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.370 34.462 1503.2842 00:18:25.21M 2015-10-04T23:16:25.575Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.371 34.463 1503.2852 00:18:25.40M 2015-10-04T23:16:25.780Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.370 34.463 1503.2848 00:18:25.60M 2015-10-04T23:16:26.008Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.370 34.462 1503.2855 00:18:25.80M 2015-10-04T23:16:26.185Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.369 34.462 1503.2843 00:18:26.02M 2015-10-04T23:16:26.390Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.369 34.461 1503.2842 00:18:26.22M 2015-10-04T23:16:26.595Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.368 34.461 1503.2838 00:18:26.42M 2015-10-04T23:16:26.795Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.367 34.459 1503.2838 00:18:26.62M 2015-10-04T23:16:26.995Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.372 34.464 1503.2897 00:18:26.82M 2015-10-04T23:16:27.200Z|I-OCEAN7-304-XXXX| 27.28 14.002 41.373 34.465 1503.2917 00:18:27.04M 2015-10-04T23:16:27.405Z|I-OCEAN7-304-XXXX| 27.28 14.002 41.371 34.462 1503.2893 00:18:27.24M 2015-10-04T23:16:27.612Z|I-OCEAN7-304-XXXX| 27.27 14.002 41.370 34.461 1503.2887 00:18:27.44M 2015-10-04T23:16:27.805Z|I-OCEAN7-304-XXXX| 27.24 14.002 41.372 34.463 1503.2899 00:18:27.64M 2015-10-04T23:16:28.010Z|I-OCEAN7-304-XXXX| 27.28 14.002 41.372 34.463 1503.2913 00:18:27.83M 2015-10-04T23:16:28.215Z|I-OCEAN7-304-XXXX| 27.28 14.003 41.372 34.463 1503.2924 00:18:28.05M 2015-10-04T23:16:28.435Z|I-OCEAN7-304-XXXX| 27.28 14.003 41.373 34.463 1503.2930 00:18:28.25M 2015-10-04T23:16:28.620Z|I-OCEAN7-304-XXXX| 27.28 14.003 41.374 34.464 1503.2936 00:18:28.47M 2015-10-04T23:16:28.825Z|I-OCEAN7-304-XXXX| 27.24 14.002 41.374 34.464 1503.2930 00:18:28.65M 2015-10-04T23:16:29.025Z|I-OCEAN7-304-XXXX| 27.25 14.002 41.374 34.465 1503.2935 00:18:28.85M 2015-10-04T23:16:29.230Z|I-OCEAN7-304-XXXX| 27.22 14.002 41.374 34.465 1503.2925 00:18:29.07M 2015-10-04T23:16:29.435Z|I-OCEAN7-304-XXXX| 27.27 14.002 41.373 34.463 1503.2921 00:18:29.27M 2015-10-04T23:16:29.640Z|I-OCEAN7-304-XXXX| 27.27 14.002 41.369 34.459 1503.2880 00:18:29.46M 2015-10-04T23:16:29.840Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.369 34.460 1503.2887 00:18:29.66M 2015-10-04T23:16:30.040Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.369 34.460 1503.2883 00:18:29.86M 2015-10-04T23:16:30.245Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.370 34.461 1503.2881 00:18:30.08M 2015-10-04T23:16:30.451Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.371 34.462 1503.2882 00:18:30.28M 2015-10-04T23:16:30.650Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.371 34.463 1503.2892 00:18:30.48M 2015-10-04T23:16:30.855Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.372 34.463 1503.2905 00:18:30.68M 2015-10-04T23:16:31.060Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.373 34.464 1503.2916 00:18:30.88M 2015-10-04T23:16:31.260Z|I-OCEAN7-304-XXXX| 27.28 14.002 41.373 34.464 1503.2909 00:18:31.10M 2015-10-04T23:16:31.465Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.372 34.463 1503.2910 00:18:31.29M 2015-10-04T23:16:31.665Z|I-OCEAN7-304-XXXX| 27.28 14.002 41.373 34.463 1503.2915 00:18:31.50M 2015-10-04T23:16:31.870Z|I-OCEAN7-304-XXXX| 27.28 14.002 41.373 34.464 1503.2921 00:18:31.69M 2015-10-04T23:16:32.075Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.374 34.464 1503.2928 00:18:31.89M 2015-10-04T23:16:32.275Z|I-OCEAN7-304-XXXX| 27.25 14.002 41.374 34.465 1503.2928 00:18:32.11M 2015-10-04T23:16:32.480Z|I-OCEAN7-304-XXXX| 27.25 14.002 41.375 34.466 1503.2931 00:18:32.31M 2015-10-04T23:16:32.685Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.376 34.467 1503.2933 00:18:32.51M 2015-10-04T23:16:32.900Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.376 34.467 1503.2947 00:18:32.71M 2015-10-04T23:16:33.091Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.377 34.468 1503.2948 00:18:32.92M 2015-10-04T23:16:33.295Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.374 34.465 1503.2916 00:18:33.13M 2015-10-04T23:16:33.495Z|I-OCEAN7-304-XXXX| 27.25 14.002 41.375 34.466 1503.2926 00:18:33.33M 2015-10-04T23:16:33.695Z|I-OCEAN7-304-XXXX| 27.25 14.002 41.371 34.463 1503.2889 00:18:33.53M 2015-10-04T23:16:33.928Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.369 34.461 1503.2850 00:18:33.72M 2015-10-04T23:16:34.105Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.370 34.462 1503.2855 00:18:33.92M 2015-10-04T23:16:34.305Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.370 34.463 1503.2860 00:18:34.14M 2015-10-04T23:16:34.510Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.370 34.463 1503.2854 00:18:34.34M 2015-10-04T23:16:34.705Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.371 34.463 1503.2848 00:18:34.54M 2015-10-04T23:16:34.915Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.370 34.463 1503.2852 00:18:34.73M 2015-10-04T23:16:35.120Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.370 34.462 1503.2852 00:18:34.94M 2015-10-04T23:16:35.320Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.370 34.462 1503.2869 00:18:35.16M 2015-10-04T23:16:35.520Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.370 34.462 1503.2870 00:18:35.35M 2015-10-04T23:16:35.731Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.370 34.462 1503.2870 00:18:35.55M 2015-10-04T23:16:35.930Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.371 34.463 1503.2874 00:18:35.75M 2015-10-04T23:16:36.132Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.372 34.463 1503.2883 00:18:35.95M 2015-10-04T23:16:36.368Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.373 34.465 1503.2893 00:18:36.17M 2015-10-04T23:16:36.540Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.374 34.466 1503.2905 00:18:36.37M 2015-10-04T23:16:36.745Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.374 34.466 1503.2899 00:18:36.57M 2015-10-04T23:16:36.969Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.374 34.466 1503.2899 00:18:36.77M 2015-10-04T23:16:37.150Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.368 34.461 1503.2838 00:18:36.97M 2015-10-04T23:16:37.370Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.367 34.459 1503.2823 00:18:37.19M 2015-10-04T23:16:37.555Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.366 34.458 1503.2822 00:18:37.40M 2015-10-04T23:16:37.756Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.366 34.458 1503.2817 00:18:37.58M 2015-10-04T23:16:37.961Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.365 34.457 1503.2811 00:18:37.78M 2015-10-04T23:16:38.165Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.365 34.457 1503.2808 00:18:38.00M 2015-10-04T23:16:38.366Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.365 34.457 1503.2815 00:18:38.20M 2015-10-04T23:16:38.571Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.365 34.457 1503.2817 00:18:38.40M 2015-10-04T23:16:38.775Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.365 34.456 1503.2830 00:18:38.60M 2015-10-04T23:16:38.975Z|I-OCEAN7-304-XXXX| 27.28 14.002 41.362 34.454 1503.2797 00:18:38.80M 2015-10-04T23:16:39.175Z|I-OCEAN7-304-XXXX| 27.28 14.002 41.364 34.455 1503.2817 00:18:39.02M 2015-10-04T23:16:39.380Z|I-OCEAN7-304-XXXX| 27.28 14.002 41.364 34.456 1503.2819 00:18:39.21M 2015-10-04T23:16:39.585Z|I-OCEAN7-304-XXXX| 27.28 14.002 41.365 34.456 1503.2822 00:18:39.41M 2015-10-04T23:16:39.785Z|I-OCEAN7-304-XXXX| 27.26 14.002 41.371 34.462 1503.2885 00:18:39.61M 2015-10-04T23:16:39.991Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.371 34.462 1503.2898 00:18:39.81M 2015-10-04T23:16:40.195Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.371 34.461 1503.2908 00:18:40.03M 2015-10-04T23:16:40.396Z|I-OCEAN7-304-XXXX| 27.33 14.003 41.371 34.461 1503.2917 00:18:40.23M 2015-10-04T23:16:40.600Z|I-OCEAN7-304-XXXX| 27.32 14.003 41.372 34.462 1503.2928 00:18:40.43M 2015-10-04T23:16:40.800Z|I-OCEAN7-304-XXXX| 27.28 14.003 41.367 34.458 1503.2880 00:18:40.63M 2015-10-04T23:16:41.005Z|I-OCEAN7-304-XXXX| 27.28 14.003 41.366 34.457 1503.2870 00:18:40.83M 2015-10-04T23:16:41.210Z|I-OCEAN7-304-XXXX| 27.28 14.003 41.366 34.456 1503.2865 00:18:41.05M 2015-10-04T23:16:41.412Z|I-OCEAN7-304-XXXX| 27.28 14.003 41.366 34.457 1503.2858 00:18:41.24M 2015-10-04T23:16:41.611Z|I-OCEAN7-304-XXXX| 27.26 14.003 41.361 34.452 1503.2808 00:18:41.44M 2015-10-04T23:16:41.836Z|I-OCEAN7-304-XXXX| 27.26 14.003 41.361 34.452 1503.2802 00:18:41.64M 2015-10-04T23:16:42.021Z|I-OCEAN7-304-XXXX| 27.28 14.003 41.360 34.451 1503.2792 00:18:41.86M 2015-10-04T23:16:42.226Z|I-OCEAN7-304-XXXX| 27.35 14.003 41.360 34.451 1503.2794 00:18:42.06M 2015-10-04T23:16:42.426Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.359 34.451 1503.2783 00:18:42.26M 2015-10-04T23:16:42.631Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.360 34.451 1503.2794 00:18:42.46M 2015-10-04T23:16:42.849Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.360 34.451 1503.2778 00:18:42.66M 2015-10-04T23:16:43.036Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.359 34.451 1503.2770 00:18:42.86M 2015-10-04T23:16:43.241Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.359 34.451 1503.2762 00:18:43.08M 2015-10-04T23:16:43.446Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.360 34.455 1503.2686 00:18:43.28M 2015-10-04T23:16:43.646Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.360 34.456 1503.2683 00:18:43.48M 2015-10-04T23:16:43.851Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.361 34.456 1503.2697 00:18:43.67M 2015-10-04T23:16:44.052Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.362 34.457 1503.2709 00:18:43.87M 2015-10-04T23:16:44.289Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.363 34.458 1503.2716 00:18:44.09M 2015-10-04T23:16:44.456Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.363 34.458 1503.2731 00:18:44.29M 2015-10-04T23:16:44.661Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.364 34.458 1503.2743 00:18:44.49M 2015-10-04T23:16:44.861Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.365 34.459 1503.2756 00:18:44.69M 2015-10-04T23:16:45.071Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.366 34.460 1503.2782 00:18:44.88M 2015-10-04T23:16:45.288Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.361 34.455 1503.2747 00:18:45.11M 2015-10-04T23:16:45.471Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.360 34.453 1503.2740 00:18:45.30M 2015-10-04T23:16:45.676Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.358 34.451 1503.2726 00:18:45.50M 2015-10-04T23:16:45.876Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.358 34.451 1503.2734 00:18:45.70M 2015-10-04T23:16:46.081Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.359 34.451 1503.2747 00:18:45.90M 2015-10-04T23:16:46.301Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.359 34.451 1503.2765 00:18:46.12M 2015-10-04T23:16:46.486Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.369 34.460 1503.2874 00:18:46.34M 2015-10-04T23:16:46.692Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.369 34.460 1503.2876 00:18:46.52M 2015-10-04T23:16:46.896Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.369 34.460 1503.2885 00:18:46.72M 2015-10-04T23:16:47.101Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.370 34.461 1503.2891 00:18:46.92M 2015-10-04T23:16:47.301Z|I-OCEAN7-304-XXXX| 27.26 14.002 41.371 34.462 1503.2891 00:18:47.14M 2015-10-04T23:16:47.528Z|I-OCEAN7-304-XXXX| 27.26 14.002 41.371 34.462 1503.2889 00:18:47.33M 2015-10-04T23:16:47.706Z|I-OCEAN7-304-XXXX| 27.26 14.002 41.371 34.462 1503.2886 00:18:47.53M 2015-10-04T23:16:47.928Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.372 34.463 1503.2896 00:18:47.73M 2015-10-04T23:16:48.129Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.371 34.463 1503.2880 00:18:47.93M 2015-10-04T23:16:48.316Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.371 34.463 1503.2865 00:18:48.15M 2015-10-04T23:16:48.521Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.371 34.463 1503.2865 00:18:48.35M 2015-10-04T23:16:48.721Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.370 34.462 1503.2860 00:18:48.55M 2015-10-04T23:16:48.921Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.370 34.462 1503.2861 00:18:48.75M 2015-10-04T23:16:49.126Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.370 34.462 1503.2854 00:18:48.94M 2015-10-04T23:16:49.326Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.369 34.461 1503.2844 00:18:49.16M 2015-10-04T23:16:49.531Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.368 34.460 1503.2836 00:18:49.36M 2015-10-04T23:16:49.736Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.367 34.459 1503.2833 00:18:49.56M 2015-10-04T23:16:49.936Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.366 34.458 1503.2820 00:18:49.76M 2015-10-04T23:16:50.141Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.365 34.457 1503.2808 00:18:49.96M 2015-10-04T23:16:50.346Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.364 34.457 1503.2794 00:18:50.18M 2015-10-04T23:16:50.551Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.364 34.456 1503.2782 00:18:50.38M 2015-10-04T23:16:50.772Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.363 34.456 1503.2777 00:18:50.58M 2015-10-04T23:16:50.956Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.363 34.456 1503.2777 00:18:50.79M 2015-10-04T23:16:51.156Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.363 34.456 1503.2780 00:18:51.00M 2015-10-04T23:16:51.361Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.364 34.458 1503.2786 00:18:51.19M 2015-10-04T23:16:51.566Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.366 34.459 1503.2792 00:18:51.39M 2015-10-04T23:16:51.766Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.366 34.460 1503.2803 00:18:51.59M 2015-10-04T23:16:51.973Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.368 34.461 1503.2816 00:18:51.79M 2015-10-04T23:16:52.171Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.369 34.462 1503.2834 00:18:52.01M 2015-10-04T23:16:52.376Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.369 34.462 1503.2843 00:18:52.21M 2015-10-04T23:16:52.581Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.370 34.463 1503.2854 00:18:52.41M 2015-10-04T23:16:52.781Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.371 34.463 1503.2859 00:18:52.61M 2015-10-04T23:16:52.986Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.372 34.464 1503.2887 00:18:52.81M 2015-10-04T23:16:53.186Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.373 34.465 1503.2906 00:18:53.03M 2015-10-04T23:16:53.391Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.373 34.464 1503.2904 00:18:53.22M 2015-10-04T23:16:53.596Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.361 34.453 1503.2786 00:18:53.42M 2015-10-04T23:16:53.796Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.365 34.457 1503.2826 00:18:53.62M 2015-10-04T23:16:54.001Z|I-OCEAN7-304-XXXX| 27.28 14.002 41.366 34.458 1503.2839 00:18:53.82M 2015-10-04T23:16:54.201Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.368 34.459 1503.2854 00:18:54.04M 2015-10-04T23:16:54.406Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.370 34.461 1503.2882 00:18:54.24M 2015-10-04T23:16:54.606Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.369 34.460 1503.2874 00:18:54.44M 2015-10-04T23:16:54.811Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.368 34.459 1503.2870 00:18:54.64M 2015-10-04T23:16:55.016Z|I-OCEAN7-304-XXXX| 27.28 14.002 41.367 34.459 1503.2855 00:18:54.84M 2015-10-04T23:16:55.236Z|I-OCEAN7-304-XXXX| 27.28 14.002 41.366 34.458 1503.2838 00:18:55.05M 2015-10-04T23:16:55.433Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.365 34.457 1503.2815 00:18:55.27M 2015-10-04T23:16:55.621Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.364 34.457 1503.2798 00:18:55.45M 2015-10-04T23:16:55.826Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.363 34.456 1503.2783 00:18:55.65M 2015-10-04T23:16:56.031Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.364 34.457 1503.2784 00:18:55.85M 2015-10-04T23:16:56.236Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.364 34.457 1503.2788 00:18:56.07M 2015-10-04T23:16:56.436Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.360 34.453 1503.2743 00:18:56.27M 2015-10-04T23:16:56.641Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.360 34.453 1503.2744 00:18:56.47M 2015-10-04T23:16:56.841Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.361 34.454 1503.2762 00:18:56.67M 2015-10-04T23:16:57.041Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.362 34.455 1503.2778 00:18:56.87M 2015-10-04T23:16:57.252Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.362 34.455 1503.2789 00:18:57.08M 2015-10-04T23:16:57.451Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.370 34.462 1503.2869 00:18:57.29M 2015-10-04T23:16:57.676Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.367 34.459 1503.2844 00:18:57.48M 2015-10-04T23:16:57.856Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.354 34.447 1503.2706 00:18:57.68M 2015-10-04T23:16:58.061Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.354 34.446 1503.2704 00:18:57.88M 2015-10-04T23:16:58.261Z|I-OCEAN7-304-XXXX| 27.24 14.002 41.354 34.446 1503.2709 00:18:58.10M 2015-10-04T23:16:58.466Z|I-OCEAN7-304-XXXX| 27.25 14.003 41.354 34.445 1503.2716 00:18:58.30M 2015-10-04T23:16:58.671Z|I-OCEAN7-304-XXXX| 27.28 14.003 41.353 34.445 1503.2717 00:18:58.50M 2015-10-04T23:16:58.876Z|I-OCEAN7-304-XXXX| 27.29 14.003 41.359 34.450 1503.2784 00:18:58.70M 2015-10-04T23:16:59.076Z|I-OCEAN7-304-XXXX| 27.29 14.003 41.361 34.452 1503.2799 00:18:58.90M 2015-10-04T23:16:59.281Z|I-OCEAN7-304-XXXX| 27.28 14.002 41.361 34.453 1503.2803 00:18:59.12M 2015-10-04T23:16:59.481Z|I-OCEAN7-304-XXXX| 27.25 14.002 41.361 34.452 1503.2788 00:18:59.32M 2015-10-04T23:16:59.701Z|I-OCEAN7-304-XXXX| 27.25 14.002 41.360 34.451 1503.2780 00:18:59.51M 2015-10-04T23:16:59.886Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.363 34.454 1503.2814 00:18:59.73M