2015-10-04T23:13:00.111Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.365 34.458 1503.2819 00:14:59.92M 2015-10-04T23:13:00.316Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.365 34.457 1503.2814 00:15:00.14M 2015-10-04T23:13:00.516Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.365 34.458 1503.2809 00:15:00.34M 2015-10-04T23:13:00.721Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.366 34.459 1503.2817 00:15:00.54M 2015-10-04T23:13:00.921Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.367 34.459 1503.2817 00:15:00.74M 2015-10-04T23:13:01.126Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.367 34.459 1503.2821 00:15:00.93M 2015-10-04T23:13:01.331Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.366 34.458 1503.2825 00:15:01.15M 2015-10-04T23:13:01.532Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.366 34.458 1503.2821 00:15:01.35M 2015-10-04T23:13:01.736Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.365 34.457 1503.2821 00:15:01.55M 2015-10-04T23:13:01.936Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.366 34.458 1503.2838 00:15:01.75M 2015-10-04T23:13:02.141Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.366 34.458 1503.2838 00:15:01.95M 2015-10-04T23:13:02.346Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.366 34.458 1503.2837 00:15:02.17M 2015-10-04T23:13:02.546Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.366 34.458 1503.2837 00:15:02.37M 2015-10-04T23:13:02.751Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.367 34.459 1503.2836 00:15:02.57M 2015-10-04T23:13:02.974Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.366 34.458 1503.2822 00:15:02.77M 2015-10-04T23:13:03.156Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.365 34.457 1503.2811 00:15:03.00M 2015-10-04T23:13:03.361Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.363 34.455 1503.2800 00:15:03.18M 2015-10-04T23:13:03.561Z|I-OCEAN7-304-XXXX| 27.29 14.004 41.360 34.450 1503.2819 00:15:03.39M 2015-10-04T23:13:03.766Z|I-OCEAN7-304-XXXX| 27.30 14.004 41.361 34.450 1503.2832 00:15:03.58M 2015-10-04T23:13:03.971Z|I-OCEAN7-304-XXXX| 27.35 14.004 41.361 34.451 1503.2848 00:15:03.78M 2015-10-04T23:13:04.172Z|I-OCEAN7-304-XXXX| 27.34 14.004 41.359 34.449 1503.2831 00:15:04.00M 2015-10-04T23:13:04.376Z|I-OCEAN7-304-XXXX| 27.29 14.005 41.359 34.449 1503.2832 00:15:04.20M 2015-10-04T23:13:04.576Z|I-OCEAN7-304-XXXX| 27.30 14.005 41.359 34.449 1503.2833 00:15:04.40M 2015-10-04T23:13:04.808Z|I-OCEAN7-304-XXXX| 27.30 14.004 41.359 34.449 1503.2823 00:15:04.60M 2015-10-04T23:13:04.981Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.359 34.451 1503.2756 00:15:04.80M 2015-10-04T23:13:05.186Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.358 34.451 1503.2744 00:15:05.01M 2015-10-04T23:13:05.391Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.358 34.450 1503.2738 00:15:05.22M 2015-10-04T23:13:05.596Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.357 34.450 1503.2728 00:15:05.41M 2015-10-04T23:13:05.796Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.358 34.450 1503.2728 00:15:05.61M 2015-10-04T23:13:05.996Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.358 34.451 1503.2731 00:15:05.81M 2015-10-04T23:13:06.208Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.358 34.451 1503.2749 00:15:06.03M 2015-10-04T23:13:06.406Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.359 34.451 1503.2760 00:15:06.23M 2015-10-04T23:13:06.606Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.360 34.452 1503.2769 00:15:06.43M 2015-10-04T23:13:06.813Z|I-OCEAN7-304-XXXX| 27.28 14.002 41.361 34.453 1503.2777 00:15:06.63M 2015-10-04T23:13:07.011Z|I-OCEAN7-304-XXXX| 27.27 14.002 41.361 34.454 1503.2781 00:15:06.83M 2015-10-04T23:13:07.216Z|I-OCEAN7-304-XXXX| 27.26 14.002 41.362 34.454 1503.2783 00:15:07.04M 2015-10-04T23:13:07.436Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.361 34.453 1503.2780 00:15:07.24M 2015-10-04T23:13:07.627Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.361 34.453 1503.2775 00:15:07.46M 2015-10-04T23:13:07.821Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.361 34.454 1503.2780 00:15:07.64M 2015-10-04T23:13:08.032Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.362 34.454 1503.2787 00:15:07.84M 2015-10-04T23:13:08.236Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.362 34.454 1503.2786 00:15:08.06M 2015-10-04T23:13:08.436Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.362 34.454 1503.2793 00:15:08.26M 2015-10-04T23:13:08.636Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.363 34.455 1503.2804 00:15:08.46M 2015-10-04T23:13:08.841Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.361 34.453 1503.2776 00:15:08.66M 2015-10-04T23:13:09.041Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.361 34.453 1503.2778 00:15:08.86M 2015-10-04T23:13:09.246Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.361 34.453 1503.2782 00:15:09.07M 2015-10-04T23:13:09.452Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.361 34.453 1503.2791 00:15:09.27M 2015-10-04T23:13:09.651Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.362 34.453 1503.2804 00:15:09.47M 2015-10-04T23:13:09.856Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.363 34.454 1503.2816 00:15:09.67M 2015-10-04T23:13:10.056Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.364 34.455 1503.2830 00:15:09.87M 2015-10-04T23:13:10.261Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.364 34.455 1503.2830 00:15:10.09M 2015-10-04T23:13:10.466Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.364 34.455 1503.2833 00:15:10.29M 2015-10-04T23:13:10.666Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.365 34.456 1503.2844 00:15:10.49M 2015-10-04T23:13:10.871Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.366 34.457 1503.2858 00:15:10.69M 2015-10-04T23:13:11.076Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.367 34.458 1503.2874 00:15:10.89M 2015-10-04T23:13:11.281Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.368 34.459 1503.2876 00:15:11.10M 2015-10-04T23:13:11.481Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.368 34.459 1503.2872 00:15:11.31M 2015-10-04T23:13:11.686Z|I-OCEAN7-304-XXXX| 27.28 14.002 41.368 34.460 1503.2865 00:15:11.50M 2015-10-04T23:13:11.901Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.368 34.459 1503.2859 00:15:11.70M 2015-10-04T23:13:12.092Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.368 34.459 1503.2853 00:15:11.92M 2015-10-04T23:13:12.291Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.367 34.459 1503.2838 00:15:12.12M 2015-10-04T23:13:12.497Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.366 34.459 1503.2836 00:15:12.32M 2015-10-04T23:13:12.697Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.365 34.457 1503.2804 00:15:12.52M 2015-10-04T23:13:12.902Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.364 34.457 1503.2789 00:15:12.72M 2015-10-04T23:13:13.107Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.364 34.457 1503.2780 00:15:12.91M 2015-10-04T23:13:13.307Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.364 34.457 1503.2781 00:15:13.14M 2015-10-04T23:13:13.517Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.371 34.464 1503.2865 00:15:13.33M 2015-10-04T23:13:13.717Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.372 34.464 1503.2872 00:15:13.53M 2015-10-04T23:13:13.917Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.372 34.465 1503.2867 00:15:13.73M 2015-10-04T23:13:14.122Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.372 34.465 1503.2866 00:15:13.93M 2015-10-04T23:13:14.322Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.371 34.464 1503.2863 00:15:14.15M 2015-10-04T23:13:14.527Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.371 34.464 1503.2867 00:15:14.35M 2015-10-04T23:13:14.727Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.372 34.464 1503.2877 00:15:14.55M 2015-10-04T23:13:14.932Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.372 34.464 1503.2882 00:15:14.75M 2015-10-04T23:13:15.137Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.371 34.463 1503.2880 00:15:14.94M 2015-10-04T23:13:15.337Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.371 34.463 1503.2865 00:15:15.16M 2015-10-04T23:13:15.542Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.370 34.462 1503.2861 00:15:15.36M 2015-10-04T23:13:15.747Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.370 34.462 1503.2853 00:15:15.56M 2015-10-04T23:13:15.947Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.369 34.461 1503.2844 00:15:15.76M 2015-10-04T23:13:16.147Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.368 34.460 1503.2849 00:15:15.96M 2015-10-04T23:13:16.372Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.368 34.460 1503.2845 00:15:16.18M 2015-10-04T23:13:16.557Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.367 34.459 1503.2841 00:15:16.40M 2015-10-04T23:13:16.762Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.367 34.459 1503.2839 00:15:16.58M 2015-10-04T23:13:16.962Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.367 34.459 1503.2830 00:15:16.78M 2015-10-04T23:13:17.162Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.366 34.458 1503.2827 00:15:17.00M 2015-10-04T23:13:17.367Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.366 34.458 1503.2820 00:15:17.19M 2015-10-04T23:13:17.572Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.366 34.458 1503.2823 00:15:17.39M 2015-10-04T23:13:17.772Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.366 34.458 1503.2821 00:15:17.59M 2015-10-04T23:13:17.977Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.366 34.459 1503.2821 00:15:17.79M 2015-10-04T23:13:18.182Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.366 34.458 1503.2820 00:15:18.01M 2015-10-04T23:13:18.382Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.367 34.459 1503.2821 00:15:18.21M 2015-10-04T23:13:18.587Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.368 34.460 1503.2836 00:15:18.41M 2015-10-04T23:13:18.787Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.368 34.459 1503.2845 00:15:18.61M 2015-10-04T23:13:18.992Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.368 34.460 1503.2858 00:15:18.81M 2015-10-04T23:13:19.197Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.368 34.460 1503.2864 00:15:19.02M 2015-10-04T23:13:19.397Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.369 34.460 1503.2870 00:15:19.22M 2015-10-04T23:13:19.602Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.369 34.461 1503.2871 00:15:19.42M 2015-10-04T23:13:19.802Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.362 34.454 1503.2794 00:15:19.62M 2015-10-04T23:13:20.007Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.362 34.454 1503.2795 00:15:19.82M 2015-10-04T23:13:20.212Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.362 34.453 1503.2806 00:15:20.04M 2015-10-04T23:13:20.417Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.360 34.451 1503.2786 00:15:20.24M 2015-10-04T23:13:20.648Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.360 34.451 1503.2782 00:15:20.44M 2015-10-04T23:13:20.837Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.360 34.452 1503.2787 00:15:20.63M 2015-10-04T23:13:21.022Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.361 34.453 1503.2794 00:15:20.85M 2015-10-04T23:13:21.227Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.362 34.454 1503.2809 00:15:21.06M 2015-10-04T23:13:21.437Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.364 34.455 1503.2817 00:15:21.26M 2015-10-04T23:13:21.632Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.366 34.458 1503.2844 00:15:21.46M 2015-10-04T23:13:21.837Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.366 34.459 1503.2830 00:15:21.65M 2015-10-04T23:13:22.037Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.367 34.459 1503.2828 00:15:21.85M 2015-10-04T23:13:22.237Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.368 34.461 1503.2832 00:15:22.07M 2015-10-04T23:13:22.447Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.368 34.461 1503.2836 00:15:22.27M 2015-10-04T23:13:22.647Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.369 34.461 1503.2849 00:15:22.47M 2015-10-04T23:13:22.852Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.369 34.462 1503.2858 00:15:22.67M 2015-10-04T23:13:23.052Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.369 34.462 1503.2847 00:15:22.87M 2015-10-04T23:13:23.257Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.370 34.462 1503.2850 00:15:23.08M 2015-10-04T23:13:23.462Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.370 34.463 1503.2859 00:15:23.28M 2015-10-04T23:13:23.662Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.371 34.463 1503.2871 00:15:23.48M 2015-10-04T23:13:23.867Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.371 34.463 1503.2871 00:15:23.68M 2015-10-04T23:13:24.067Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.370 34.462 1503.2866 00:15:23.88M 2015-10-04T23:13:24.272Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.370 34.462 1503.2859 00:15:24.10M 2015-10-04T23:13:24.472Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.369 34.461 1503.2858 00:15:24.30M 2015-10-04T23:13:24.677Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.368 34.459 1503.2860 00:15:24.50M 2015-10-04T23:13:24.882Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.368 34.459 1503.2869 00:15:24.70M 2015-10-04T23:13:25.082Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.368 34.459 1503.2870 00:15:24.90M 2015-10-04T23:13:25.302Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.359 34.451 1503.2775 00:15:25.11M 2015-10-04T23:13:25.492Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.359 34.451 1503.2781 00:15:25.33M 2015-10-04T23:13:25.692Z|I-OCEAN7-304-XXXX| 27.27 14.003 41.360 34.451 1503.2783 00:15:25.51M 2015-10-04T23:13:25.897Z|I-OCEAN7-304-XXXX| 27.27 14.003 41.361 34.452 1503.2803 00:15:25.71M 2015-10-04T23:13:26.097Z|I-OCEAN7-304-XXXX| 27.27 14.003 41.362 34.453 1503.2817 00:15:25.91M 2015-10-04T23:13:26.302Z|I-OCEAN7-304-XXXX| 27.26 14.003 41.364 34.455 1503.2832 00:15:26.13M 2015-10-04T23:13:26.507Z|I-OCEAN7-304-XXXX| 27.28 14.002 41.365 34.456 1503.2838 00:15:26.33M 2015-10-04T23:13:26.707Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.365 34.456 1503.2841 00:15:26.53M 2015-10-04T23:13:26.912Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.366 34.457 1503.2853 00:15:26.72M 2015-10-04T23:13:27.112Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.366 34.457 1503.2852 00:15:26.92M 2015-10-04T23:13:27.317Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.365 34.456 1503.2845 00:15:27.14M 2015-10-04T23:13:27.522Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.364 34.455 1503.2833 00:15:27.34M 2015-10-04T23:13:27.728Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.363 34.454 1503.2811 00:15:27.54M 2015-10-04T23:13:27.927Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.361 34.453 1503.2788 00:15:27.74M 2015-10-04T23:13:28.127Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.360 34.451 1503.2776 00:15:27.94M 2015-10-04T23:13:28.332Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.358 34.450 1503.2761 00:15:28.16M 2015-10-04T23:13:28.532Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.361 34.453 1503.2789 00:15:28.36M 2015-10-04T23:13:28.768Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.372 34.463 1503.2897 00:15:28.56M 2015-10-04T23:13:28.942Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.372 34.464 1503.2902 00:15:28.76M 2015-10-04T23:13:29.142Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.372 34.464 1503.2896 00:15:28.96M 2015-10-04T23:13:29.347Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.372 34.463 1503.2891 00:15:29.17M 2015-10-04T23:13:29.552Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.372 34.463 1503.2904 00:15:29.37M 2015-10-04T23:13:29.772Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.371 34.463 1503.2897 00:15:29.57M 2015-10-04T23:13:29.957Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.371 34.463 1503.2886 00:15:29.79M 2015-10-04T23:13:30.157Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.371 34.463 1503.2886 00:15:29.97M 2015-10-04T23:13:30.362Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.371 34.463 1503.2876 00:15:30.19M 2015-10-04T23:13:30.568Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.371 34.463 1503.2874 00:15:30.39M 2015-10-04T23:13:30.772Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.365 34.458 1503.2819 00:15:30.59M 2015-10-04T23:13:30.967Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.363 34.456 1503.2792 00:15:30.79M 2015-10-04T23:13:31.172Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.364 34.456 1503.2803 00:15:31.00M 2015-10-04T23:13:31.377Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.365 34.457 1503.2811 00:15:31.20M 2015-10-04T23:13:31.577Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.365 34.457 1503.2819 00:15:31.40M 2015-10-04T23:13:31.787Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.365 34.457 1503.2825 00:15:31.60M 2015-10-04T23:13:32.008Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.368 34.460 1503.2858 00:15:31.80M 2015-10-04T23:13:32.187Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.363 34.456 1503.2803 00:15:32.02M 2015-10-04T23:13:32.393Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.363 34.455 1503.2798 00:15:32.22M 2015-10-04T23:13:32.597Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.363 34.455 1503.2780 00:15:32.42M 2015-10-04T23:13:32.797Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.362 34.455 1503.2775 00:15:32.62M 2015-10-04T23:13:33.003Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.361 34.454 1503.2770 00:15:32.81M 2015-10-04T23:13:33.208Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.361 34.453 1503.2771 00:15:33.03M 2015-10-04T23:13:33.407Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.360 34.452 1503.2771 00:15:33.23M 2015-10-04T23:13:33.612Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.359 34.451 1503.2772 00:15:33.43M 2015-10-04T23:13:33.817Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.359 34.451 1503.2759 00:15:33.63M 2015-10-04T23:13:34.017Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.359 34.451 1503.2750 00:15:33.83M 2015-10-04T23:13:34.239Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.359 34.451 1503.2749 00:15:34.05M 2015-10-04T23:13:34.423Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.359 34.451 1503.2744 00:15:34.27M 2015-10-04T23:13:34.627Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.359 34.452 1503.2745 00:15:34.45M 2015-10-04T23:13:34.827Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.360 34.453 1503.2749 00:15:34.65M 2015-10-04T23:13:35.049Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.361 34.454 1503.2753 00:15:34.84M 2015-10-04T23:13:35.233Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.361 34.454 1503.2766 00:15:35.06M 2015-10-04T23:13:35.438Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.365 34.458 1503.2815 00:15:35.26M 2015-10-04T23:13:35.638Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.357 34.450 1503.2722 00:15:35.46M 2015-10-04T23:13:35.848Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.361 34.454 1503.2770 00:15:35.66M 2015-10-04T23:13:36.048Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.362 34.455 1503.2767 00:15:35.86M 2015-10-04T23:13:36.248Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.363 34.456 1503.2772 00:15:36.08M 2015-10-04T23:13:36.458Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.364 34.457 1503.2780 00:15:36.28M 2015-10-04T23:13:36.658Z|I-OCEAN7-304-XXXX| 27.33 14.004 41.359 34.449 1503.2811 00:15:36.48M 2015-10-04T23:13:36.863Z|I-OCEAN7-304-XXXX| 27.30 14.004 41.358 34.448 1503.2803 00:15:36.68M 2015-10-04T23:13:37.063Z|I-OCEAN7-304-XXXX| 27.28 14.003 41.358 34.449 1503.2775 00:15:36.88M 2015-10-04T23:13:37.268Z|I-OCEAN7-304-XXXX| 27.28 14.003 41.358 34.449 1503.2767 00:15:37.09M 2015-10-04T23:13:37.468Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.358 34.450 1503.2766 00:15:37.29M 2015-10-04T23:13:37.673Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.359 34.451 1503.2761 00:15:37.49M 2015-10-04T23:13:37.873Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.359 34.452 1503.2760 00:15:37.69M 2015-10-04T23:13:38.078Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.360 34.453 1503.2767 00:15:37.89M 2015-10-04T23:13:38.278Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.357 34.450 1503.2719 00:15:38.11M 2015-10-04T23:13:38.483Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.356 34.450 1503.2704 00:15:38.31M 2015-10-04T23:13:38.698Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.356 34.450 1503.2711 00:15:38.50M 2015-10-04T23:13:38.888Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.357 34.450 1503.2721 00:15:38.72M 2015-10-04T23:13:39.093Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.358 34.451 1503.2734 00:15:38.90M 2015-10-04T23:13:39.298Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.358 34.451 1503.2740 00:15:39.12M 2015-10-04T23:13:39.498Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.357 34.450 1503.2732 00:15:39.32M 2015-10-04T23:13:39.703Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.364 34.456 1503.2805 00:15:39.52M 2015-10-04T23:13:39.903Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.364 34.456 1503.2819 00:15:39.72M 2015-10-04T23:13:40.108Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.365 34.457 1503.2834 00:15:39.92M 2015-10-04T23:13:40.313Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.366 34.457 1503.2839 00:15:40.14M 2015-10-04T23:13:40.513Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.373 34.464 1503.2919 00:15:40.34M 2015-10-04T23:13:40.718Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.373 34.464 1503.2935 00:15:40.54M 2015-10-04T23:13:40.918Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.374 34.464 1503.2936 00:15:40.74M 2015-10-04T23:13:41.123Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.374 34.465 1503.2935 00:15:40.93M 2015-10-04T23:13:41.328Z|I-OCEAN7-304-XXXX| 27.26 14.002 41.374 34.465 1503.2922 00:15:41.15M 2015-10-04T23:13:41.528Z|I-OCEAN7-304-XXXX| 27.28 14.002 41.375 34.465 1503.2939 00:15:41.35M 2015-10-04T23:13:41.733Z|I-OCEAN7-304-XXXX| 27.28 14.002 41.367 34.459 1503.2854 00:15:41.55M 2015-10-04T23:13:41.968Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.367 34.458 1503.2848 00:15:41.75M 2015-10-04T23:13:42.138Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.365 34.457 1503.2833 00:15:41.95M 2015-10-04T23:13:42.343Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.364 34.456 1503.2817 00:15:42.17M 2015-10-04T23:13:42.543Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.362 34.454 1503.2803 00:15:42.37M 2015-10-04T23:13:42.748Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.361 34.453 1503.2786 00:15:42.57M 2015-10-04T23:13:42.948Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.359 34.452 1503.2761 00:15:42.77M 2015-10-04T23:13:43.168Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.357 34.450 1503.2736 00:15:42.96M 2015-10-04T23:13:43.353Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.357 34.449 1503.2725 00:15:43.20M 2015-10-04T23:13:43.558Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.357 34.450 1503.2732 00:15:43.38M 2015-10-04T23:13:43.763Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.357 34.450 1503.2736 00:15:43.58M 2015-10-04T23:13:43.963Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.367 34.459 1503.2850 00:15:43.78M 2015-10-04T23:13:44.168Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.368 34.459 1503.2861 00:15:44.00M 2015-10-04T23:13:44.373Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.368 34.460 1503.2870 00:15:44.20M 2015-10-04T23:13:44.573Z|I-OCEAN7-304-XXXX| 27.27 14.002 41.369 34.460 1503.2867 00:15:44.40M 2015-10-04T23:13:44.778Z|I-OCEAN7-304-XXXX| 27.27 14.002 41.370 34.461 1503.2878 00:15:44.60M 2015-10-04T23:13:44.978Z|I-OCEAN7-304-XXXX| 27.27 14.002 41.371 34.462 1503.2885 00:15:44.79M 2015-10-04T23:13:45.183Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.371 34.462 1503.2885 00:15:45.01M 2015-10-04T23:13:45.388Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.371 34.462 1503.2891 00:15:45.21M 2015-10-04T23:13:45.588Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.371 34.462 1503.2889 00:15:45.41M 2015-10-04T23:13:45.793Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.371 34.462 1503.2891 00:15:45.61M 2015-10-04T23:13:45.998Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.370 34.462 1503.2887 00:15:45.81M 2015-10-04T23:13:46.198Z|I-OCEAN7-304-XXXX| 27.26 14.002 41.370 34.462 1503.2875 00:15:46.03M 2015-10-04T23:13:46.403Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.370 34.461 1503.2872 00:15:46.23M 2015-10-04T23:13:46.603Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.369 34.461 1503.2858 00:15:46.43M 2015-10-04T23:13:46.808Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.368 34.460 1503.2843 00:15:46.62M 2015-10-04T23:13:47.008Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.367 34.459 1503.2825 00:15:46.83M 2015-10-04T23:13:47.213Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.366 34.458 1503.2816 00:15:47.04M 2015-10-04T23:13:47.418Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.365 34.457 1503.2810 00:15:47.24M 2015-10-04T23:13:47.638Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.363 34.455 1503.2800 00:15:47.44M 2015-10-04T23:13:47.823Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.358 34.450 1503.2751 00:15:47.66M 2015-10-04T23:13:48.048Z|I-OCEAN7-304-XXXX| 27.25 14.002 41.358 34.450 1503.2753 00:15:47.84M 2015-10-04T23:13:48.228Z|I-OCEAN7-304-XXXX| 27.25 14.002 41.359 34.450 1503.2764 00:15:48.06M 2015-10-04T23:13:48.433Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.359 34.450 1503.2777 00:15:48.26M 2015-10-04T23:13:48.633Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.367 34.458 1503.2874 00:15:48.46M 2015-10-04T23:13:48.838Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.368 34.459 1503.2878 00:15:48.66M 2015-10-04T23:13:49.038Z|I-OCEAN7-304-XXXX| 27.34 14.003 41.368 34.458 1503.2883 00:15:48.85M 2015-10-04T23:13:49.243Z|I-OCEAN7-304-XXXX| 27.34 14.003 41.368 34.458 1503.2894 00:15:49.07M 2015-10-04T23:13:49.448Z|I-OCEAN7-304-XXXX| 27.32 14.003 41.368 34.458 1503.2897 00:15:49.27M 2015-10-04T23:13:49.648Z|I-OCEAN7-304-XXXX| 27.28 14.003 41.368 34.458 1503.2893 00:15:49.47M 2015-10-04T23:13:49.853Z|I-OCEAN7-304-XXXX| 27.31 14.003 41.369 34.459 1503.2897 00:15:49.67M 2015-10-04T23:13:50.058Z|I-OCEAN7-304-XXXX| 27.31 14.003 41.369 34.459 1503.2897 00:15:49.87M 2015-10-04T23:13:50.263Z|I-OCEAN7-304-XXXX| 27.31 14.003 41.368 34.458 1503.2885 00:15:50.09M 2015-10-04T23:13:50.463Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.366 34.457 1503.2866 00:15:50.29M 2015-10-04T23:13:50.663Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.364 34.456 1503.2838 00:15:50.49M 2015-10-04T23:13:50.868Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.365 34.456 1503.2837 00:15:50.68M 2015-10-04T23:13:51.073Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.365 34.457 1503.2823 00:15:50.88M 2015-10-04T23:13:51.273Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.365 34.457 1503.2820 00:15:51.10M 2015-10-04T23:13:51.478Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.365 34.457 1503.2814 00:15:51.30M 2015-10-04T23:13:51.683Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.366 34.458 1503.2816 00:15:51.50M 2015-10-04T23:13:51.883Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.367 34.459 1503.2825 00:15:51.70M 2015-10-04T23:13:52.103Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.364 34.457 1503.2793 00:15:51.90M 2015-10-04T23:13:52.288Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.365 34.458 1503.2786 00:15:52.13M 2015-10-04T23:13:52.493Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.365 34.458 1503.2787 00:15:52.32M 2015-10-04T23:13:52.698Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.365 34.458 1503.2784 00:15:52.52M 2015-10-04T23:13:52.898Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.359 34.453 1503.2732 00:15:52.72M 2015-10-04T23:13:53.103Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.358 34.452 1503.2722 00:15:52.91M 2015-10-04T23:13:53.303Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.358 34.452 1503.2705 00:15:53.13M 2015-10-04T23:13:53.508Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.358 34.452 1503.2706 00:15:53.33M 2015-10-04T23:13:53.708Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.352 34.446 1503.2651 00:15:53.53M 2015-10-04T23:13:53.913Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.352 34.447 1503.2654 00:15:53.73M 2015-10-04T23:13:54.118Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.353 34.447 1503.2659 00:15:53.93M 2015-10-04T23:13:54.323Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.363 34.456 1503.2760 00:15:54.15M 2015-10-04T23:13:54.523Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.365 34.459 1503.2789 00:15:54.35M 2015-10-04T23:13:54.723Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.365 34.458 1503.2778 00:15:54.55M 2015-10-04T23:13:54.928Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.364 34.458 1503.2771 00:15:54.74M 2015-10-04T23:13:55.133Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.364 34.457 1503.2764 00:15:54.95M 2015-10-04T23:13:55.333Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.363 34.457 1503.2764 00:15:55.16M 2015-10-04T23:13:55.538Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.361 34.455 1503.2744 00:15:55.36M 2015-10-04T23:13:55.738Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.362 34.455 1503.2750 00:15:55.56M 2015-10-04T23:13:55.943Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.362 34.455 1503.2745 00:15:55.76M 2015-10-04T23:13:56.149Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.361 34.455 1503.2744 00:15:55.96M 2015-10-04T23:13:56.368Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.360 34.454 1503.2739 00:15:56.18M 2015-10-04T23:13:56.568Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.359 34.453 1503.2723 00:15:56.38M 2015-10-04T23:13:56.753Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.358 34.452 1503.2715 00:15:56.59M 2015-10-04T23:13:56.958Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.358 34.452 1503.2715 00:15:56.77M 2015-10-04T23:13:57.158Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.358 34.452 1503.2722 00:15:56.97M 2015-10-04T23:13:57.364Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.357 34.451 1503.2712 00:15:57.19M 2015-10-04T23:13:57.569Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.358 34.451 1503.2716 00:15:57.39M 2015-10-04T23:13:57.774Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.358 34.452 1503.2721 00:15:57.59M 2015-10-04T23:13:57.974Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.359 34.453 1503.2729 00:15:57.79M 2015-10-04T23:13:58.179Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.360 34.454 1503.2742 00:15:58.01M 2015-10-04T23:13:58.383Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.360 34.454 1503.2740 00:15:58.21M 2015-10-04T23:13:58.583Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.360 34.453 1503.2731 00:15:58.41M 2015-10-04T23:13:58.789Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.362 34.455 1503.2751 00:15:58.61M 2015-10-04T23:13:58.989Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.362 34.455 1503.2764 00:15:58.80M 2015-10-04T23:13:59.193Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.363 34.456 1503.2776 00:15:59.02M 2015-10-04T23:13:59.399Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.363 34.456 1503.2783 00:15:59.22M 2015-10-04T23:13:59.599Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.371 34.463 1503.2870 00:15:59.42M 2015-10-04T23:13:59.799Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.372 34.464 1503.2876 00:15:59.62M