2015-10-04T23:12:00.013Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.364 34.456 1503.2819 00:13:59.82M 2015-10-04T23:12:00.218Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.365 34.457 1503.2825 00:14:00.04M 2015-10-04T23:12:00.438Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.366 34.458 1503.2834 00:14:00.24M 2015-10-04T23:12:00.623Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.366 34.458 1503.2842 00:14:00.46M 2015-10-04T23:12:00.828Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.366 34.458 1503.2847 00:14:00.64M 2015-10-04T23:12:01.028Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.367 34.459 1503.2852 00:14:00.84M 2015-10-04T23:12:01.233Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.368 34.460 1503.2860 00:14:01.06M 2015-10-04T23:12:01.433Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.368 34.460 1503.2861 00:14:01.26M 2015-10-04T23:12:01.638Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.367 34.459 1503.2852 00:14:01.46M 2015-10-04T23:12:01.844Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.366 34.458 1503.2836 00:14:01.65M 2015-10-04T23:12:02.044Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.366 34.458 1503.2828 00:14:01.85M 2015-10-04T23:12:02.248Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.365 34.458 1503.2826 00:14:02.07M 2015-10-04T23:12:02.450Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.365 34.457 1503.2819 00:14:02.27M 2015-10-04T23:12:02.653Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.366 34.458 1503.2827 00:14:02.47M 2015-10-04T23:12:02.859Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.367 34.459 1503.2832 00:14:02.67M 2015-10-04T23:12:03.059Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.368 34.460 1503.2842 00:14:02.87M 2015-10-04T23:12:03.264Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.368 34.460 1503.2848 00:14:03.09M 2015-10-04T23:12:03.469Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.368 34.460 1503.2854 00:14:03.29M 2015-10-04T23:12:03.674Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.369 34.461 1503.2861 00:14:03.49M 2015-10-04T23:12:03.874Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.370 34.462 1503.2870 00:14:03.69M 2015-10-04T23:12:04.073Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.371 34.462 1503.2875 00:14:03.88M 2015-10-04T23:12:04.279Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.364 34.456 1503.2809 00:14:04.10M 2015-10-04T23:12:04.483Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.363 34.455 1503.2806 00:14:04.30M 2015-10-04T23:12:04.683Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.364 34.456 1503.2816 00:14:04.50M 2015-10-04T23:12:04.904Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.363 34.455 1503.2815 00:14:04.70M 2015-10-04T23:12:05.094Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.363 34.454 1503.2821 00:14:04.92M 2015-10-04T23:12:05.328Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.362 34.454 1503.2813 00:14:05.12M 2015-10-04T23:12:05.499Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.362 34.454 1503.2799 00:14:05.32M 2015-10-04T23:12:05.704Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.362 34.456 1503.2744 00:14:05.52M 2015-10-04T23:12:05.904Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.362 34.457 1503.2737 00:14:05.72M 2015-10-04T23:12:06.109Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.362 34.456 1503.2729 00:14:05.91M 2015-10-04T23:12:06.309Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.362 34.456 1503.2723 00:14:06.13M 2015-10-04T23:12:06.514Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.373 34.467 1503.2841 00:14:06.33M 2015-10-04T23:12:06.714Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.370 34.464 1503.2814 00:14:06.53M 2015-10-04T23:12:06.919Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.369 34.463 1503.2803 00:14:06.73M 2015-10-04T23:12:07.124Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.368 34.462 1503.2799 00:14:06.93M 2015-10-04T23:12:07.324Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.368 34.462 1503.2805 00:14:07.15M 2015-10-04T23:12:07.524Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.367 34.461 1503.2808 00:14:07.35M 2015-10-04T23:12:07.729Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.366 34.460 1503.2800 00:14:07.54M 2015-10-04T23:12:07.968Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.369 34.462 1503.2843 00:14:07.74M 2015-10-04T23:12:08.134Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.367 34.459 1503.2810 00:14:07.95M 2015-10-04T23:12:08.339Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.366 34.458 1503.2811 00:14:08.16M 2015-10-04T23:12:08.544Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.366 34.458 1503.2811 00:14:08.36M 2015-10-04T23:12:08.749Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.365 34.458 1503.2817 00:14:08.56M 2015-10-04T23:12:08.949Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.365 34.457 1503.2815 00:14:08.76M 2015-10-04T23:12:09.149Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.364 34.457 1503.2800 00:14:08.96M 2015-10-04T23:12:09.374Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.363 34.456 1503.2791 00:14:09.18M 2015-10-04T23:12:09.559Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.369 34.461 1503.2841 00:14:09.39M 2015-10-04T23:12:09.759Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.370 34.462 1503.2866 00:14:09.58M 2015-10-04T23:12:09.964Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.371 34.463 1503.2871 00:14:09.78M 2015-10-04T23:12:10.164Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.371 34.463 1503.2875 00:14:09.97M 2015-10-04T23:12:10.369Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.370 34.462 1503.2867 00:14:10.19M 2015-10-04T23:12:10.574Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.370 34.462 1503.2860 00:14:10.39M 2015-10-04T23:12:10.808Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.369 34.461 1503.2856 00:14:10.59M 2015-10-04T23:12:10.979Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.368 34.460 1503.2855 00:14:10.79M 2015-10-04T23:12:11.179Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.366 34.458 1503.2832 00:14:11.01M 2015-10-04T23:12:11.384Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.360 34.453 1503.2762 00:14:11.20M 2015-10-04T23:12:11.589Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.359 34.452 1503.2756 00:14:11.41M 2015-10-04T23:12:11.794Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.360 34.452 1503.2762 00:14:11.61M 2015-10-04T23:12:11.994Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.361 34.453 1503.2771 00:14:11.81M 2015-10-04T23:12:12.199Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.361 34.453 1503.2775 00:14:12.02M 2015-10-04T23:12:12.399Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.360 34.452 1503.2765 00:14:12.22M 2015-10-04T23:12:12.599Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.359 34.452 1503.2760 00:14:12.42M 2015-10-04T23:12:12.804Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.359 34.451 1503.2748 00:14:12.62M 2015-10-04T23:12:13.010Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.359 34.451 1503.2753 00:14:12.82M 2015-10-04T23:12:13.209Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.359 34.451 1503.2749 00:14:13.04M 2015-10-04T23:12:13.414Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.363 34.455 1503.2802 00:14:13.24M 2015-10-04T23:12:13.619Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.364 34.456 1503.2805 00:14:13.43M 2015-10-04T23:12:13.839Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.364 34.456 1503.2805 00:14:13.64M 2015-10-04T23:12:14.024Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.364 34.457 1503.2806 00:14:13.85M 2015-10-04T23:12:14.224Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.364 34.457 1503.2803 00:14:14.05M 2015-10-04T23:12:14.429Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.366 34.459 1503.2820 00:14:14.25M 2015-10-04T23:12:14.634Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.366 34.459 1503.2823 00:14:14.45M 2015-10-04T23:12:14.839Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.366 34.459 1503.2828 00:14:14.65M 2015-10-04T23:12:15.039Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.363 34.455 1503.2797 00:14:14.85M 2015-10-04T23:12:15.239Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.362 34.455 1503.2786 00:14:15.07M 2015-10-04T23:12:15.444Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.362 34.454 1503.2776 00:14:15.27M 2015-10-04T23:12:15.651Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.361 34.454 1503.2770 00:14:15.46M 2015-10-04T23:12:15.849Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.360 34.453 1503.2764 00:14:15.67M 2015-10-04T23:12:16.054Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.360 34.453 1503.2753 00:14:15.86M 2015-10-04T23:12:16.254Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.359 34.452 1503.2737 00:14:16.08M 2015-10-04T23:12:16.459Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.358 34.452 1503.2729 00:14:16.28M 2015-10-04T23:12:16.664Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.359 34.452 1503.2734 00:14:16.48M 2015-10-04T23:12:16.864Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.360 34.453 1503.2734 00:14:16.68M 2015-10-04T23:12:17.069Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.361 34.454 1503.2750 00:14:16.88M 2015-10-04T23:12:17.274Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.362 34.455 1503.2776 00:14:17.10M 2015-10-04T23:12:17.474Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.362 34.455 1503.2786 00:14:17.30M 2015-10-04T23:12:17.674Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.364 34.456 1503.2804 00:14:17.49M 2015-10-04T23:12:17.879Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.364 34.456 1503.2802 00:14:17.69M 2015-10-04T23:12:18.084Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.364 34.456 1503.2805 00:14:17.89M 2015-10-04T23:12:18.304Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.365 34.457 1503.2813 00:14:18.11M 2015-10-04T23:12:18.490Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.365 34.457 1503.2814 00:14:18.33M 2015-10-04T23:12:18.694Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.366 34.458 1503.2816 00:14:18.51M 2015-10-04T23:12:18.899Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.367 34.459 1503.2825 00:14:18.71M 2015-10-04T23:12:19.099Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.369 34.461 1503.2855 00:14:18.91M 2015-10-04T23:12:19.304Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.369 34.461 1503.2860 00:14:19.13M 2015-10-04T23:12:19.509Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.369 34.461 1503.2863 00:14:19.33M 2015-10-04T23:12:19.709Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.363 34.455 1503.2800 00:14:19.53M 2015-10-04T23:12:19.917Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.362 34.454 1503.2793 00:14:19.72M 2015-10-04T23:12:20.114Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.361 34.453 1503.2781 00:14:19.92M 2015-10-04T23:12:20.314Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.360 34.452 1503.2772 00:14:20.14M 2015-10-04T23:12:20.519Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.372 34.463 1503.2892 00:14:20.34M 2015-10-04T23:12:20.724Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.370 34.462 1503.2867 00:14:20.54M 2015-10-04T23:12:20.966Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.369 34.461 1503.2856 00:14:20.74M 2015-10-04T23:12:21.130Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.359 34.452 1503.2739 00:14:20.94M 2015-10-04T23:12:21.332Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.364 34.457 1503.2793 00:14:21.16M 2015-10-04T23:12:21.534Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.365 34.458 1503.2805 00:14:21.35M 2015-10-04T23:12:21.739Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.365 34.458 1503.2809 00:14:21.56M 2015-10-04T23:12:21.944Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.366 34.459 1503.2805 00:14:21.76M 2015-10-04T23:12:22.144Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.366 34.459 1503.2806 00:14:21.95M 2015-10-04T23:12:22.349Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.365 34.458 1503.2800 00:14:22.17M 2015-10-04T23:12:22.549Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.365 34.458 1503.2791 00:14:22.37M 2015-10-04T23:12:22.774Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.364 34.457 1503.2775 00:14:22.57M 2015-10-04T23:12:22.960Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.370 34.463 1503.2838 00:14:22.79M 2015-10-04T23:12:23.160Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.370 34.464 1503.2841 00:14:22.97M 2015-10-04T23:12:23.360Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.372 34.465 1503.2855 00:14:23.18M 2015-10-04T23:12:23.564Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.373 34.465 1503.2869 00:14:23.38M 2015-10-04T23:12:23.770Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.373 34.466 1503.2869 00:14:23.59M 2015-10-04T23:12:23.974Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.373 34.465 1503.2875 00:14:23.78M 2015-10-04T23:12:24.174Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.373 34.465 1503.2885 00:14:24.00M 2015-10-04T23:12:24.379Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.373 34.465 1503.2902 00:14:24.20M 2015-10-04T23:12:24.584Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.372 34.464 1503.2892 00:14:24.40M 2015-10-04T23:12:24.789Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.371 34.462 1503.2891 00:14:24.60M 2015-10-04T23:12:24.984Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.375 34.466 1503.2953 00:14:24.80M 2015-10-04T23:12:25.190Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.376 34.466 1503.2955 00:14:25.02M 2015-10-04T23:12:25.394Z|I-OCEAN7-304-XXXX| 27.33 14.003 41.376 34.466 1503.2983 00:14:25.22M 2015-10-04T23:12:25.595Z|I-OCEAN7-304-XXXX| 27.33 14.003 41.376 34.466 1503.2981 00:14:25.41M 2015-10-04T23:12:25.795Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.377 34.467 1503.2980 00:14:25.62M 2015-10-04T23:12:25.999Z|I-OCEAN7-304-XXXX| 27.27 14.002 41.377 34.467 1503.2966 00:14:25.81M 2015-10-04T23:12:26.204Z|I-OCEAN7-304-XXXX| 27.28 14.002 41.377 34.467 1503.2968 00:14:26.03M 2015-10-04T23:12:26.410Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.377 34.468 1503.2970 00:14:26.23M 2015-10-04T23:12:26.615Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.372 34.463 1503.2924 00:14:26.43M 2015-10-04T23:12:26.814Z|I-OCEAN7-304-XXXX| 27.32 14.003 41.371 34.462 1503.2921 00:14:26.63M 2015-10-04T23:12:27.015Z|I-OCEAN7-304-XXXX| 27.33 14.003 41.370 34.460 1503.2908 00:14:26.83M 2015-10-04T23:12:27.240Z|I-OCEAN7-304-XXXX| 27.33 14.003 41.369 34.460 1503.2896 00:14:27.04M 2015-10-04T23:12:27.425Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.368 34.459 1503.2880 00:14:27.26M 2015-10-04T23:12:27.630Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.367 34.458 1503.2863 00:14:27.45M 2015-10-04T23:12:27.830Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.367 34.458 1503.2845 00:14:27.65M 2015-10-04T23:12:28.035Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.366 34.457 1503.2837 00:14:27.84M 2015-10-04T23:12:28.235Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.366 34.457 1503.2831 00:14:28.06M 2015-10-04T23:12:28.440Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.366 34.458 1503.2833 00:14:28.26M 2015-10-04T23:12:28.645Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.365 34.457 1503.2836 00:14:28.46M 2015-10-04T23:12:28.845Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.365 34.457 1503.2837 00:14:28.66M 2015-10-04T23:12:29.050Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.365 34.456 1503.2837 00:14:28.86M 2015-10-04T23:12:29.253Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.365 34.457 1503.2836 00:14:29.08M 2015-10-04T23:12:29.455Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.365 34.457 1503.2831 00:14:29.28M 2015-10-04T23:12:29.660Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.366 34.458 1503.2833 00:14:29.47M 2015-10-04T23:12:29.860Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.362 34.455 1503.2797 00:14:29.68M 2015-10-04T23:12:30.065Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.366 34.458 1503.2825 00:14:29.87M 2015-10-04T23:12:30.265Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.367 34.459 1503.2822 00:14:30.09M 2015-10-04T23:12:30.465Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.367 34.460 1503.2828 00:14:30.29M 2015-10-04T23:12:30.670Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.368 34.460 1503.2836 00:14:30.49M 2015-10-04T23:12:30.875Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.369 34.461 1503.2852 00:14:30.69M 2015-10-04T23:12:31.080Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.369 34.461 1503.2860 00:14:30.89M 2015-10-04T23:12:31.280Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.369 34.461 1503.2869 00:14:31.11M 2015-10-04T23:12:31.485Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.369 34.461 1503.2860 00:14:31.31M 2015-10-04T23:12:31.705Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.367 34.459 1503.2841 00:14:31.50M 2015-10-04T23:12:31.892Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.365 34.457 1503.2808 00:14:31.72M 2015-10-04T23:12:32.090Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.340 34.434 1503.2538 00:14:31.90M 2015-10-04T23:12:32.295Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.338 34.432 1503.2509 00:14:32.12M 2015-10-04T23:12:32.500Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.335 34.429 1503.2489 00:14:32.32M 2015-10-04T23:12:32.700Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.338 34.432 1503.2526 00:14:32.52M 2015-10-04T23:12:32.905Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.358 34.450 1503.2734 00:14:32.72M 2015-10-04T23:12:33.110Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.359 34.451 1503.2745 00:14:32.92M 2015-10-04T23:12:33.315Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.360 34.452 1503.2764 00:14:33.14M 2015-10-04T23:12:33.515Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.361 34.453 1503.2781 00:14:33.34M 2015-10-04T23:12:33.720Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.363 34.455 1503.2802 00:14:33.53M 2015-10-04T23:12:33.920Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.365 34.457 1503.2816 00:14:33.73M 2015-10-04T23:12:34.125Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.365 34.457 1503.2806 00:14:33.93M 2015-10-04T23:12:34.328Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.365 34.458 1503.2802 00:14:34.15M 2015-10-04T23:12:34.532Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.365 34.458 1503.2803 00:14:34.35M 2015-10-04T23:12:34.731Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.366 34.459 1503.2808 00:14:34.55M 2015-10-04T23:12:34.935Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.367 34.460 1503.2820 00:14:34.75M 2015-10-04T23:12:35.140Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.367 34.459 1503.2820 00:14:34.95M 2015-10-04T23:12:35.340Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.366 34.459 1503.2814 00:14:35.17M 2015-10-04T23:12:35.545Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.367 34.459 1503.2817 00:14:35.36M 2015-10-04T23:12:35.750Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.367 34.460 1503.2817 00:14:35.56M 2015-10-04T23:12:35.955Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.367 34.460 1503.2827 00:14:35.76M 2015-10-04T23:12:36.170Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.367 34.460 1503.2816 00:14:35.96M 2015-10-04T23:12:36.355Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.366 34.459 1503.2803 00:14:36.20M 2015-10-04T23:12:36.560Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.366 34.459 1503.2799 00:14:36.38M 2015-10-04T23:12:36.765Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.365 34.458 1503.2793 00:14:36.58M 2015-10-04T23:12:36.965Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.365 34.458 1503.2794 00:14:36.78M 2015-10-04T23:12:37.172Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.364 34.457 1503.2794 00:14:37.00M 2015-10-04T23:12:37.375Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.363 34.456 1503.2786 00:14:37.20M 2015-10-04T23:12:37.575Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.363 34.456 1503.2784 00:14:37.40M 2015-10-04T23:12:37.780Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.363 34.456 1503.2778 00:14:37.59M 2015-10-04T23:12:37.980Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.362 34.455 1503.2772 00:14:37.79M 2015-10-04T23:12:38.185Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.362 34.455 1503.2765 00:14:38.01M 2015-10-04T23:12:38.390Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.362 34.455 1503.2749 00:14:38.21M 2015-10-04T23:12:38.609Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.361 34.455 1503.2743 00:14:38.41M 2015-10-04T23:12:38.790Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.361 34.455 1503.2734 00:14:38.61M 2015-10-04T23:12:38.995Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.360 34.455 1503.2728 00:14:38.81M 2015-10-04T23:12:39.200Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.362 34.455 1503.2743 00:14:39.03M 2015-10-04T23:12:39.405Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.362 34.456 1503.2750 00:14:39.23M 2015-10-04T23:12:39.605Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.363 34.457 1503.2750 00:14:39.43M 2015-10-04T23:12:39.812Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.364 34.458 1503.2761 00:14:39.63M 2015-10-04T23:12:40.015Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.364 34.458 1503.2766 00:14:39.82M 2015-10-04T23:12:40.215Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.365 34.458 1503.2781 00:14:40.04M 2015-10-04T23:12:40.420Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.366 34.459 1503.2788 00:14:40.24M 2015-10-04T23:12:40.635Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.366 34.459 1503.2792 00:14:40.44M 2015-10-04T23:12:40.825Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.366 34.459 1503.2795 00:14:40.66M 2015-10-04T23:12:41.025Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.365 34.459 1503.2794 00:14:40.84M 2015-10-04T23:12:41.225Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.365 34.458 1503.2794 00:14:41.06M 2015-10-04T23:12:41.435Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.357 34.450 1503.2711 00:14:41.25M 2015-10-04T23:12:41.640Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.356 34.449 1503.2711 00:14:41.45M 2015-10-04T23:12:41.835Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.355 34.448 1503.2701 00:14:41.66M 2015-10-04T23:12:42.040Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.359 34.452 1503.2753 00:14:41.85M 2015-10-04T23:12:42.245Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.360 34.452 1503.2760 00:14:42.07M 2015-10-04T23:12:42.488Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.360 34.453 1503.2760 00:14:42.27M 2015-10-04T23:12:42.651Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.365 34.457 1503.2815 00:14:42.47M 2015-10-04T23:12:42.888Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.365 34.457 1503.2814 00:14:42.67M 2015-10-04T23:12:43.055Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.365 34.457 1503.2810 00:14:42.87M 2015-10-04T23:12:43.255Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.365 34.458 1503.2815 00:14:43.08M 2015-10-04T23:12:43.465Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.365 34.458 1503.2816 00:14:43.28M 2015-10-04T23:12:43.665Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.365 34.458 1503.2815 00:14:43.48M 2015-10-04T23:12:43.870Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.375 34.467 1503.2914 00:14:43.68M 2015-10-04T23:12:44.075Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.374 34.467 1503.2909 00:14:43.88M 2015-10-04T23:12:44.275Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.374 34.466 1503.2893 00:14:44.10M 2015-10-04T23:12:44.480Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.372 34.465 1503.2871 00:14:44.30M 2015-10-04T23:12:44.680Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.369 34.462 1503.2847 00:14:44.50M 2015-10-04T23:12:44.885Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.370 34.463 1503.2847 00:14:44.70M 2015-10-04T23:12:45.105Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.370 34.463 1503.2852 00:14:44.90M 2015-10-04T23:12:45.290Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.370 34.463 1503.2848 00:14:45.13M 2015-10-04T23:12:45.495Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.371 34.463 1503.2861 00:14:45.32M 2015-10-04T23:12:45.695Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.371 34.464 1503.2861 00:14:45.51M 2015-10-04T23:12:45.900Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.371 34.464 1503.2854 00:14:45.71M 2015-10-04T23:12:46.105Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.370 34.463 1503.2859 00:14:45.91M 2015-10-04T23:12:46.305Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.369 34.462 1503.2839 00:14:46.13M 2015-10-04T23:12:46.505Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.368 34.460 1503.2827 00:14:46.33M 2015-10-04T23:12:46.715Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.362 34.455 1503.2766 00:14:46.53M 2015-10-04T23:12:46.915Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.361 34.454 1503.2761 00:14:46.73M 2015-10-04T23:12:47.115Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.363 34.456 1503.2778 00:14:46.93M 2015-10-04T23:12:47.320Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.364 34.456 1503.2787 00:14:47.14M 2015-10-04T23:12:47.525Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.365 34.457 1503.2810 00:14:47.35M 2015-10-04T23:12:47.725Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.365 34.458 1503.2814 00:14:47.54M 2015-10-04T23:12:47.931Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.362 34.455 1503.2773 00:14:47.74M 2015-10-04T23:12:48.131Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.361 34.454 1503.2759 00:14:47.94M 2015-10-04T23:12:48.336Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.360 34.454 1503.2749 00:14:48.16M 2015-10-04T23:12:48.541Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.360 34.453 1503.2737 00:14:48.36M 2015-10-04T23:12:48.740Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.360 34.453 1503.2732 00:14:48.56M 2015-10-04T23:12:48.945Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.359 34.452 1503.2729 00:14:48.76M 2015-10-04T23:12:49.151Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.365 34.458 1503.2800 00:14:48.96M 2015-10-04T23:12:49.351Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.366 34.459 1503.2813 00:14:49.18M 2015-10-04T23:12:49.571Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.367 34.460 1503.2820 00:14:49.38M 2015-10-04T23:12:49.761Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.369 34.461 1503.2838 00:14:49.59M 2015-10-04T23:12:49.956Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.367 34.460 1503.2823 00:14:49.77M 2015-10-04T23:12:50.161Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.367 34.459 1503.2817 00:14:49.97M 2015-10-04T23:12:50.366Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.366 34.458 1503.2814 00:14:50.19M 2015-10-04T23:12:50.571Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.366 34.458 1503.2821 00:14:50.39M 2015-10-04T23:12:50.771Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.359 34.452 1503.2753 00:14:50.59M 2015-10-04T23:12:50.976Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.359 34.452 1503.2766 00:14:50.79M 2015-10-04T23:12:51.181Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.360 34.452 1503.2773 00:14:51.01M 2015-10-04T23:12:51.381Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.359 34.451 1503.2771 00:14:51.21M 2015-10-04T23:12:51.608Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.359 34.451 1503.2777 00:14:51.40M 2015-10-04T23:12:51.791Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.358 34.450 1503.2766 00:14:51.60M 2015-10-04T23:12:51.991Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.362 34.453 1503.2805 00:14:51.80M 2015-10-04T23:12:52.191Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.362 34.454 1503.2806 00:14:52.02M 2015-10-04T23:12:52.396Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.363 34.455 1503.2808 00:14:52.22M 2015-10-04T23:12:52.609Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.364 34.456 1503.2803 00:14:52.42M 2015-10-04T23:12:52.801Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.364 34.456 1503.2802 00:14:52.62M 2015-10-04T23:12:53.006Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.364 34.456 1503.2799 00:14:52.82M 2015-10-04T23:12:53.211Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.364 34.457 1503.2800 00:14:53.03M 2015-10-04T23:12:53.411Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.365 34.458 1503.2806 00:14:53.24M 2015-10-04T23:12:53.616Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.365 34.459 1503.2803 00:14:53.43M 2015-10-04T23:12:53.848Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.366 34.459 1503.2806 00:14:53.63M 2015-10-04T23:12:54.036Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.362 34.455 1503.2766 00:14:53.83M 2015-10-04T23:12:54.226Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.362 34.455 1503.2760 00:14:54.07M 2015-10-04T23:12:54.426Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.361 34.455 1503.2756 00:14:54.25M 2015-10-04T23:12:54.631Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.361 34.454 1503.2745 00:14:54.45M 2015-10-04T23:12:54.831Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.360 34.454 1503.2726 00:14:54.65M 2015-10-04T23:12:55.036Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.358 34.452 1503.2714 00:14:54.84M 2015-10-04T23:12:55.236Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.357 34.451 1503.2714 00:14:55.07M 2015-10-04T23:12:55.441Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.356 34.450 1503.2706 00:14:55.26M 2015-10-04T23:12:55.641Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.360 34.453 1503.2755 00:14:55.46M 2015-10-04T23:12:55.846Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.361 34.453 1503.2761 00:14:55.66M 2015-10-04T23:12:56.051Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.361 34.454 1503.2766 00:14:55.86M 2015-10-04T23:12:56.252Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.362 34.455 1503.2778 00:14:56.08M 2015-10-04T23:12:56.456Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.363 34.456 1503.2788 00:14:56.28M 2015-10-04T23:12:56.661Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.365 34.457 1503.2805 00:14:56.48M 2015-10-04T23:12:56.866Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.366 34.458 1503.2813 00:14:56.68M 2015-10-04T23:12:57.066Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.366 34.459 1503.2811 00:14:56.88M 2015-10-04T23:12:57.266Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.366 34.459 1503.2804 00:14:57.09M 2015-10-04T23:12:57.471Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.366 34.458 1503.2806 00:14:57.29M 2015-10-04T23:12:57.676Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.369 34.462 1503.2854 00:14:57.49M 2015-10-04T23:12:57.889Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.365 34.458 1503.2809 00:14:57.70M 2015-10-04T23:12:58.081Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.364 34.456 1503.2788 00:14:57.89M 2015-10-04T23:12:58.286Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.362 34.455 1503.2769 00:14:58.11M 2015-10-04T23:12:58.501Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.362 34.455 1503.2772 00:14:58.31M 2015-10-04T23:12:58.691Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.364 34.457 1503.2786 00:14:58.52M 2015-10-04T23:12:58.896Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.365 34.458 1503.2795 00:14:58.71M 2015-10-04T23:12:59.092Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.365 34.458 1503.2795 00:14:58.91M 2015-10-04T23:12:59.296Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.365 34.458 1503.2798 00:14:59.12M 2015-10-04T23:12:59.501Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.365 34.458 1503.2799 00:14:59.32M 2015-10-04T23:12:59.706Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.365 34.458 1503.2813 00:14:59.52M 2015-10-04T23:12:59.906Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.365 34.457 1503.2811 00:14:59.72M