2015-10-04T23:08:00.033Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.366 34.456 1503.2882 00:09:59.83M 2015-10-04T23:08:00.238Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.365 34.456 1503.2872 00:10:00.05M 2015-10-04T23:08:00.438Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.365 34.455 1503.2871 00:10:00.25M 2015-10-04T23:08:00.643Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.365 34.455 1503.2871 00:10:00.45M 2015-10-04T23:08:00.848Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.364 34.454 1503.2859 00:10:00.65M 2015-10-04T23:08:01.048Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.362 34.453 1503.2837 00:10:00.85M 2015-10-04T23:08:01.253Z|I-OCEAN7-304-XXXX| 27.35 14.003 41.363 34.453 1503.2836 00:10:01.07M 2015-10-04T23:08:01.458Z|I-OCEAN7-304-XXXX| 27.35 14.003 41.363 34.454 1503.2844 00:10:01.27M 2015-10-04T23:08:01.658Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.364 34.455 1503.2854 00:10:01.47M 2015-10-04T23:08:01.863Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.365 34.456 1503.2861 00:10:01.67M 2015-10-04T23:08:02.063Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.365 34.456 1503.2854 00:10:01.86M 2015-10-04T23:08:02.268Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.365 34.456 1503.2843 00:10:02.08M 2015-10-04T23:08:02.473Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.360 34.452 1503.2776 00:10:02.28M 2015-10-04T23:08:02.673Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.359 34.451 1503.2772 00:10:02.48M 2015-10-04T23:08:02.878Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.359 34.451 1503.2764 00:10:02.68M 2015-10-04T23:08:03.078Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.365 34.457 1503.2838 00:10:02.88M 2015-10-04T23:08:03.283Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.366 34.458 1503.2849 00:10:03.10M 2015-10-04T23:08:03.483Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.368 34.460 1503.2864 00:10:03.30M 2015-10-04T23:08:03.708Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.369 34.461 1503.2870 00:10:03.49M 2015-10-04T23:08:03.893Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.371 34.462 1503.2892 00:10:03.71M 2015-10-04T23:08:04.093Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.372 34.463 1503.2905 00:10:03.89M 2015-10-04T23:08:04.303Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.374 34.465 1503.2924 00:10:04.11M 2015-10-04T23:08:04.503Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.373 34.464 1503.2911 00:10:04.31M 2015-10-04T23:08:04.703Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.372 34.464 1503.2894 00:10:04.51M 2015-10-04T23:08:04.908Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.371 34.463 1503.2877 00:10:04.71M 2015-10-04T23:08:05.108Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.370 34.462 1503.2867 00:10:04.91M 2015-10-04T23:08:05.313Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.370 34.461 1503.2866 00:10:05.13M 2015-10-04T23:08:05.518Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.370 34.461 1503.2870 00:10:05.33M 2015-10-04T23:08:05.718Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.370 34.462 1503.2875 00:10:05.53M 2015-10-04T23:08:05.923Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.367 34.459 1503.2850 00:10:05.72M 2015-10-04T23:08:06.123Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.367 34.459 1503.2844 00:10:05.92M 2015-10-04T23:08:06.328Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.368 34.460 1503.2841 00:10:06.14M 2015-10-04T23:08:06.530Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.368 34.460 1503.2836 00:10:06.34M 2015-10-04T23:08:06.733Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.367 34.460 1503.2823 00:10:06.54M 2015-10-04T23:08:06.938Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.366 34.459 1503.2808 00:10:06.74M 2015-10-04T23:08:07.138Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.364 34.457 1503.2792 00:10:06.94M 2015-10-04T23:08:07.343Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.371 34.463 1503.2869 00:10:07.16M 2015-10-04T23:08:07.548Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.372 34.464 1503.2880 00:10:07.36M 2015-10-04T23:08:07.748Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.368 34.460 1503.2866 00:10:07.56M 2015-10-04T23:08:07.953Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.366 34.458 1503.2847 00:10:07.76M 2015-10-04T23:08:08.173Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.367 34.458 1503.2861 00:10:07.95M 2015-10-04T23:08:08.359Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.367 34.458 1503.2875 00:10:08.19M 2015-10-04T23:08:08.568Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.368 34.459 1503.2888 00:10:08.37M 2015-10-04T23:08:08.768Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.368 34.459 1503.2896 00:10:08.57M 2015-10-04T23:08:08.972Z|I-OCEAN7-304-XXXX| 27.34 14.003 41.363 34.454 1503.2832 00:10:08.77M 2015-10-04T23:08:09.168Z|I-OCEAN7-304-XXXX| 27.34 14.003 41.362 34.453 1503.2837 00:10:08.97M 2015-10-04T23:08:09.408Z|I-OCEAN7-304-XXXX| 27.34 14.003 41.362 34.452 1503.2831 00:10:09.19M 2015-10-04T23:08:09.578Z|I-OCEAN7-304-XXXX| 27.31 14.003 41.361 34.452 1503.2825 00:10:09.39M 2015-10-04T23:08:09.780Z|I-OCEAN7-304-XXXX| 27.32 14.003 41.360 34.451 1503.2816 00:10:09.59M 2015-10-04T23:08:09.983Z|I-OCEAN7-304-XXXX| 27.32 14.003 41.361 34.451 1503.2816 00:10:09.78M 2015-10-04T23:08:10.189Z|I-OCEAN7-304-XXXX| 27.34 14.003 41.361 34.452 1503.2820 00:10:10.00M 2015-10-04T23:08:10.388Z|I-OCEAN7-304-XXXX| 27.34 14.003 41.361 34.452 1503.2817 00:10:10.20M 2015-10-04T23:08:10.593Z|I-OCEAN7-304-XXXX| 27.29 14.003 41.363 34.454 1503.2822 00:10:10.40M 2015-10-04T23:08:10.793Z|I-OCEAN7-304-XXXX| 27.31 14.003 41.364 34.455 1503.2849 00:10:10.60M 2015-10-04T23:08:10.998Z|I-OCEAN7-304-XXXX| 27.31 14.003 41.366 34.457 1503.2870 00:10:10.80M 2015-10-04T23:08:11.198Z|I-OCEAN7-304-XXXX| 27.32 14.003 41.367 34.458 1503.2887 00:10:11.02M 2015-10-04T23:08:11.403Z|I-OCEAN7-304-XXXX| 27.31 14.003 41.369 34.459 1503.2904 00:10:11.22M 2015-10-04T23:08:11.608Z|I-OCEAN7-304-XXXX| 27.31 14.003 41.370 34.460 1503.2921 00:10:11.42M 2015-10-04T23:08:11.808Z|I-OCEAN7-304-XXXX| 27.32 14.003 41.371 34.461 1503.2931 00:10:11.61M 2015-10-04T23:08:12.013Z|I-OCEAN7-304-XXXX| 27.32 14.003 41.372 34.462 1503.2941 00:10:11.81M 2015-10-04T23:08:12.214Z|I-OCEAN7-304-XXXX| 27.34 14.003 41.372 34.462 1503.2939 00:10:12.03M 2015-10-04T23:08:12.419Z|I-OCEAN7-304-XXXX| 27.31 14.003 41.373 34.463 1503.2938 00:10:12.23M 2015-10-04T23:08:12.639Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.374 34.464 1503.2938 00:10:12.43M 2015-10-04T23:08:12.828Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.375 34.466 1503.2954 00:10:12.65M 2015-10-04T23:08:13.029Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.368 34.459 1503.2880 00:10:12.83M 2015-10-04T23:08:13.229Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.368 34.459 1503.2874 00:10:13.05M 2015-10-04T23:08:13.448Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.367 34.458 1503.2875 00:10:13.25M 2015-10-04T23:08:13.639Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.367 34.458 1503.2869 00:10:13.45M 2015-10-04T23:08:13.839Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.367 34.458 1503.2858 00:10:13.64M 2015-10-04T23:08:14.044Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.366 34.457 1503.2852 00:10:13.84M 2015-10-04T23:08:14.251Z|I-OCEAN7-304-XXXX| 27.35 14.005 41.365 34.454 1503.2916 00:10:14.06M 2015-10-04T23:08:14.454Z|I-OCEAN7-304-XXXX| 27.35 14.006 41.364 34.452 1503.2909 00:10:14.26M 2015-10-04T23:08:14.654Z|I-OCEAN7-304-XXXX| 27.37 14.006 41.362 34.450 1503.2909 00:10:14.46M 2015-10-04T23:08:14.854Z|I-OCEAN7-304-XXXX| 27.34 14.006 41.361 34.449 1503.2896 00:10:14.66M 2015-10-04T23:08:15.059Z|I-OCEAN7-304-XXXX| 27.34 14.006 41.360 34.448 1503.2887 00:10:14.86M 2015-10-04T23:08:15.264Z|I-OCEAN7-304-XXXX| 27.31 14.007 41.359 34.447 1503.2876 00:10:15.08M 2015-10-04T23:08:15.464Z|I-OCEAN7-304-XXXX| 27.32 14.006 41.358 34.446 1503.2861 00:10:15.28M 2015-10-04T23:08:15.688Z|I-OCEAN7-304-XXXX| 27.32 14.006 41.357 34.445 1503.2843 00:10:15.48M 2015-10-04T23:08:15.874Z|I-OCEAN7-304-XXXX| 27.32 14.006 41.353 34.441 1503.2791 00:10:15.67M 2015-10-04T23:08:16.074Z|I-OCEAN7-304-XXXX| 27.33 14.006 41.353 34.442 1503.2791 00:10:15.87M 2015-10-04T23:08:16.279Z|I-OCEAN7-304-XXXX| 27.33 14.005 41.354 34.443 1503.2792 00:10:16.09M 2015-10-04T23:08:16.479Z|I-OCEAN7-304-XXXX| 27.34 14.005 41.355 34.444 1503.2788 00:10:16.29M 2015-10-04T23:08:16.684Z|I-OCEAN7-304-XXXX| 27.35 14.004 41.355 34.445 1503.2780 00:10:16.49M 2015-10-04T23:08:16.891Z|I-OCEAN7-304-XXXX| 27.35 14.004 41.355 34.445 1503.2766 00:10:16.69M 2015-10-04T23:08:17.104Z|I-OCEAN7-304-XXXX| 27.35 14.003 41.355 34.446 1503.2764 00:10:16.89M 2015-10-04T23:08:17.328Z|I-OCEAN7-304-XXXX| 27.35 14.003 41.356 34.447 1503.2761 00:10:17.12M 2015-10-04T23:08:17.494Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.356 34.447 1503.2750 00:10:17.31M 2015-10-04T23:08:17.699Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.356 34.448 1503.2747 00:10:17.50M 2015-10-04T23:08:17.904Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.356 34.448 1503.2747 00:10:17.70M 2015-10-04T23:08:18.104Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.355 34.447 1503.2748 00:10:17.90M 2015-10-04T23:08:18.309Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.355 34.447 1503.2742 00:10:18.12M 2015-10-04T23:08:18.509Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.354 34.446 1503.2745 00:10:18.32M 2015-10-04T23:08:18.714Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.354 34.445 1503.2742 00:10:18.52M 2015-10-04T23:08:18.914Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.353 34.445 1503.2737 00:10:18.72M 2015-10-04T23:08:19.119Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.352 34.444 1503.2725 00:10:18.92M 2015-10-04T23:08:19.324Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.354 34.446 1503.2749 00:10:19.14M 2015-10-04T23:08:19.524Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.354 34.445 1503.2749 00:10:19.34M 2015-10-04T23:08:19.730Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.353 34.444 1503.2743 00:10:19.53M 2015-10-04T23:08:19.934Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.353 34.444 1503.2750 00:10:19.73M 2015-10-04T23:08:20.134Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.353 34.444 1503.2749 00:10:19.93M 2015-10-04T23:08:20.339Z|I-OCEAN7-304-XXXX| 27.34 14.003 41.353 34.444 1503.2739 00:10:20.15M 2015-10-04T23:08:20.539Z|I-OCEAN7-304-XXXX| 27.34 14.003 41.353 34.444 1503.2733 00:10:20.35M 2015-10-04T23:08:20.744Z|I-OCEAN7-304-XXXX| 27.34 14.003 41.353 34.445 1503.2732 00:10:20.55M 2015-10-04T23:08:20.949Z|I-OCEAN7-304-XXXX| 27.31 14.003 41.353 34.445 1503.2716 00:10:20.75M 2015-10-04T23:08:21.149Z|I-OCEAN7-304-XXXX| 27.28 14.002 41.352 34.444 1503.2699 00:10:20.95M 2015-10-04T23:08:21.354Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.352 34.444 1503.2703 00:10:21.17M 2015-10-04T23:08:21.574Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.352 34.444 1503.2711 00:10:21.37M 2015-10-04T23:08:21.759Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.353 34.445 1503.2704 00:10:21.58M 2015-10-04T23:08:21.959Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.353 34.445 1503.2705 00:10:21.77M 2015-10-04T23:08:22.172Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.353 34.445 1503.2708 00:10:21.96M 2015-10-04T23:08:22.408Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.353 34.446 1503.2700 00:10:22.18M 2015-10-04T23:08:22.569Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.354 34.447 1503.2703 00:10:22.38M 2015-10-04T23:08:22.774Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.355 34.448 1503.2710 00:10:22.58M 2015-10-04T23:08:22.979Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.367 34.459 1503.2834 00:10:22.78M 2015-10-04T23:08:23.179Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.367 34.460 1503.2831 00:10:23.00M 2015-10-04T23:08:23.384Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.366 34.457 1503.2861 00:10:23.20M 2015-10-04T23:08:23.589Z|I-OCEAN7-304-XXXX| 27.33 14.003 41.365 34.456 1503.2859 00:10:23.39M 2015-10-04T23:08:23.789Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.365 34.456 1503.2858 00:10:23.60M 2015-10-04T23:08:23.994Z|I-OCEAN7-304-XXXX| 27.33 14.003 41.364 34.455 1503.2849 00:10:23.79M 2015-10-04T23:08:24.194Z|I-OCEAN7-304-XXXX| 27.31 14.003 41.363 34.454 1503.2834 00:10:24.01M 2015-10-04T23:08:24.399Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.363 34.453 1503.2843 00:10:24.21M 2015-10-04T23:08:24.604Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.362 34.453 1503.2847 00:10:24.41M 2015-10-04T23:08:24.804Z|I-OCEAN7-304-XXXX| 27.31 14.004 41.362 34.452 1503.2843 00:10:24.61M 2015-10-04T23:08:25.004Z|I-OCEAN7-304-XXXX| 27.32 14.004 41.362 34.452 1503.2845 00:10:24.81M 2015-10-04T23:08:25.214Z|I-OCEAN7-304-XXXX| 27.32 14.004 41.362 34.452 1503.2844 00:10:25.02M 2015-10-04T23:08:25.414Z|I-OCEAN7-304-XXXX| 27.32 14.003 41.357 34.448 1503.2780 00:10:25.23M 2015-10-04T23:08:25.614Z|I-OCEAN7-304-XXXX| 27.35 14.003 41.359 34.450 1503.2804 00:10:25.43M 2015-10-04T23:08:25.819Z|I-OCEAN7-304-XXXX| 27.34 14.003 41.360 34.451 1503.2806 00:10:25.62M 2015-10-04T23:08:26.039Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.361 34.451 1503.2819 00:10:25.83M 2015-10-04T23:08:26.248Z|I-OCEAN7-304-XXXX| 27.35 14.003 41.361 34.452 1503.2823 00:10:26.06M 2015-10-04T23:08:26.429Z|I-OCEAN7-304-XXXX| 27.34 14.003 41.362 34.452 1503.2828 00:10:26.24M 2015-10-04T23:08:26.634Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.362 34.453 1503.2839 00:10:26.44M 2015-10-04T23:08:26.834Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.363 34.453 1503.2844 00:10:26.64M 2015-10-04T23:08:27.047Z|I-OCEAN7-304-XXXX| 27.34 14.003 41.363 34.454 1503.2839 00:10:26.84M 2015-10-04T23:08:27.239Z|I-OCEAN7-304-XXXX| 27.34 14.003 41.362 34.453 1503.2832 00:10:27.06M 2015-10-04T23:08:27.448Z|I-OCEAN7-304-XXXX| 27.35 14.003 41.361 34.452 1503.2821 00:10:27.26M 2015-10-04T23:08:27.649Z|I-OCEAN7-304-XXXX| 27.35 14.003 41.360 34.450 1503.2811 00:10:27.46M 2015-10-04T23:08:27.849Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.358 34.449 1503.2794 00:10:27.66M 2015-10-04T23:08:28.054Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.356 34.447 1503.2771 00:10:27.86M 2015-10-04T23:08:28.259Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.350 34.441 1503.2697 00:10:28.08M 2015-10-04T23:08:28.459Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.342 34.435 1503.2614 00:10:28.27M 2015-10-04T23:08:28.664Z|I-OCEAN7-304-XXXX| 27.35 14.003 41.341 34.433 1503.2595 00:10:28.47M 2015-10-04T23:08:28.864Z|I-OCEAN7-304-XXXX| 27.34 14.003 41.324 34.418 1503.2401 00:10:28.67M 2015-10-04T23:08:29.069Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.322 34.416 1503.2373 00:10:28.87M 2015-10-04T23:08:29.269Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.301 34.397 1503.2139 00:10:29.09M 2015-10-04T23:08:29.474Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.284 34.382 1503.1946 00:10:29.29M 2015-10-04T23:08:29.679Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.283 34.381 1503.1934 00:10:29.48M 2015-10-04T23:08:29.884Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.283 34.380 1503.1925 00:10:29.69M 2015-10-04T23:08:30.084Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.286 34.386 1503.1902 00:10:29.89M 2015-10-04T23:08:30.290Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.287 34.387 1503.1904 00:10:30.10M 2015-10-04T23:08:30.509Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.287 34.387 1503.1907 00:10:30.30M 2015-10-04T23:08:30.694Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.287 34.387 1503.1910 00:10:30.52M 2015-10-04T23:08:30.928Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.294 34.393 1503.1986 00:10:30.70M 2015-10-04T23:08:31.099Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.309 34.407 1503.2145 00:10:30.90M 2015-10-04T23:08:31.304Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.327 34.425 1503.2340 00:10:31.12M 2015-10-04T23:08:31.528Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.342 34.438 1503.2504 00:10:31.32M 2015-10-04T23:08:31.709Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.343 34.439 1503.2523 00:10:31.52M 2015-10-04T23:08:31.909Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.345 34.440 1503.2546 00:10:31.71M 2015-10-04T23:08:32.114Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.346 34.441 1503.2571 00:10:31.91M 2015-10-04T23:08:32.314Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.348 34.443 1503.2600 00:10:32.13M 2015-10-04T23:08:32.519Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.350 34.444 1503.2625 00:10:32.33M 2015-10-04T23:08:32.725Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.351 34.446 1503.2648 00:10:32.53M 2015-10-04T23:08:32.925Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.354 34.447 1503.2679 00:10:32.73M 2015-10-04T23:08:33.129Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.355 34.448 1503.2699 00:10:32.93M 2015-10-04T23:08:33.335Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.356 34.449 1503.2723 00:10:33.15M 2015-10-04T23:08:33.566Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.358 34.451 1503.2742 00:10:33.35M 2015-10-04T23:08:33.739Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.359 34.452 1503.2760 00:10:33.55M 2015-10-04T23:08:33.944Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.361 34.453 1503.2783 00:10:33.74M 2015-10-04T23:08:34.144Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.362 34.455 1503.2791 00:10:33.94M 2015-10-04T23:08:34.344Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.363 34.456 1503.2804 00:10:34.16M 2015-10-04T23:08:34.550Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.364 34.456 1503.2811 00:10:34.36M 2015-10-04T23:08:34.755Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.364 34.457 1503.2822 00:10:34.56M 2015-10-04T23:08:34.975Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.365 34.458 1503.2831 00:10:34.76M 2015-10-04T23:08:35.160Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.366 34.458 1503.2839 00:10:34.97M 2015-10-04T23:08:35.368Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.366 34.458 1503.2833 00:10:35.18M 2015-10-04T23:08:35.571Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.366 34.458 1503.2833 00:10:35.38M 2015-10-04T23:08:35.770Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.368 34.460 1503.2852 00:10:35.58M 2015-10-04T23:08:35.975Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.369 34.461 1503.2860 00:10:35.78M 2015-10-04T23:08:36.180Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.370 34.462 1503.2869 00:10:35.97M 2015-10-04T23:08:36.379Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.358 34.451 1503.2736 00:10:36.20M 2015-10-04T23:08:36.580Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.357 34.450 1503.2728 00:10:36.39M 2015-10-04T23:08:36.785Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.356 34.450 1503.2720 00:10:36.59M 2015-10-04T23:08:36.990Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.356 34.449 1503.2714 00:10:36.79M 2015-10-04T23:08:37.190Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.367 34.459 1503.2843 00:10:37.01M 2015-10-04T23:08:37.395Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.367 34.459 1503.2836 00:10:37.21M 2015-10-04T23:08:37.595Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.367 34.459 1503.2834 00:10:37.41M 2015-10-04T23:08:37.800Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.366 34.459 1503.2825 00:10:37.61M 2015-10-04T23:08:38.000Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.369 34.461 1503.2848 00:10:37.80M 2015-10-04T23:08:38.205Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.369 34.462 1503.2855 00:10:38.02M 2015-10-04T23:08:38.410Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.370 34.462 1503.2859 00:10:38.22M 2015-10-04T23:08:38.612Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.365 34.458 1503.2803 00:10:38.42M 2015-10-04T23:08:38.815Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.365 34.458 1503.2793 00:10:38.62M 2015-10-04T23:08:39.020Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.364 34.457 1503.2780 00:10:38.82M 2015-10-04T23:08:39.220Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.363 34.457 1503.2764 00:10:39.04M 2015-10-04T23:08:39.440Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.363 34.456 1503.2759 00:10:39.24M 2015-10-04T23:08:39.625Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.362 34.456 1503.2748 00:10:39.45M 2015-10-04T23:08:39.830Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.361 34.455 1503.2733 00:10:39.63M 2015-10-04T23:08:40.035Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.361 34.455 1503.2727 00:10:39.84M 2015-10-04T23:08:40.235Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.361 34.455 1503.2732 00:10:40.05M 2015-10-04T23:08:40.440Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.361 34.455 1503.2740 00:10:40.25M 2015-10-04T23:08:40.640Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.363 34.456 1503.2751 00:10:40.45M 2015-10-04T23:08:40.845Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.364 34.458 1503.2777 00:10:40.65M 2015-10-04T23:08:41.050Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.365 34.459 1503.2793 00:10:40.85M 2015-10-04T23:08:41.252Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.367 34.461 1503.2809 00:10:41.07M 2015-10-04T23:08:41.455Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.369 34.462 1503.2830 00:10:41.27M 2015-10-04T23:08:41.660Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.370 34.463 1503.2843 00:10:41.47M 2015-10-04T23:08:41.860Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.371 34.464 1503.2860 00:10:41.67M 2015-10-04T23:08:42.060Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.372 34.464 1503.2871 00:10:41.86M 2015-10-04T23:08:42.265Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.373 34.465 1503.2896 00:10:42.08M 2015-10-04T23:08:42.470Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.374 34.466 1503.2911 00:10:42.28M 2015-10-04T23:08:42.675Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.374 34.466 1503.2921 00:10:42.48M 2015-10-04T23:08:42.875Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.375 34.467 1503.2928 00:10:42.68M 2015-10-04T23:08:43.080Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.369 34.461 1503.2861 00:10:42.88M 2015-10-04T23:08:43.280Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.373 34.465 1503.2898 00:10:43.10M 2015-10-04T23:08:43.485Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.373 34.465 1503.2904 00:10:43.30M 2015-10-04T23:08:43.690Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.373 34.465 1503.2910 00:10:43.49M 2015-10-04T23:08:43.905Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.373 34.465 1503.2921 00:10:43.70M 2015-10-04T23:08:44.090Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.374 34.465 1503.2931 00:10:43.91M 2015-10-04T23:08:44.295Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.374 34.465 1503.2933 00:10:44.11M 2015-10-04T23:08:44.500Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.373 34.464 1503.2928 00:10:44.31M 2015-10-04T23:08:44.700Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.373 34.464 1503.2925 00:10:44.51M 2015-10-04T23:08:44.905Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.372 34.463 1503.2910 00:10:44.71M 2015-10-04T23:08:45.110Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.367 34.458 1503.2858 00:10:44.91M 2015-10-04T23:08:45.310Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.367 34.458 1503.2869 00:10:45.13M 2015-10-04T23:08:45.515Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.366 34.458 1503.2860 00:10:45.33M 2015-10-04T23:08:45.720Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.368 34.460 1503.2877 00:10:45.53M 2015-10-04T23:08:45.920Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.369 34.460 1503.2877 00:10:45.73M 2015-10-04T23:08:46.120Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.369 34.461 1503.2880 00:10:45.92M 2015-10-04T23:08:46.325Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.370 34.461 1503.2894 00:10:46.14M 2015-10-04T23:08:46.532Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.370 34.461 1503.2903 00:10:46.34M 2015-10-04T23:08:46.730Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.370 34.461 1503.2908 00:10:46.54M 2015-10-04T23:08:46.935Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.370 34.461 1503.2896 00:10:46.74M 2015-10-04T23:08:47.140Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.371 34.462 1503.2906 00:10:46.94M 2015-10-04T23:08:47.340Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.371 34.462 1503.2902 00:10:47.16M 2015-10-04T23:08:47.545Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.371 34.462 1503.2900 00:10:47.36M 2015-10-04T23:08:47.745Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.371 34.462 1503.2903 00:10:47.56M 2015-10-04T23:08:47.950Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.372 34.463 1503.2911 00:10:47.75M 2015-10-04T23:08:48.155Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.373 34.464 1503.2921 00:10:47.95M 2015-10-04T23:08:48.375Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.369 34.460 1503.2886 00:10:48.17M 2015-10-04T23:08:48.560Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.369 34.460 1503.2891 00:10:48.39M 2015-10-04T23:08:48.765Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.369 34.460 1503.2893 00:10:48.57M 2015-10-04T23:08:48.965Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.369 34.460 1503.2887 00:10:48.77M 2015-10-04T23:08:49.172Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.369 34.460 1503.2892 00:10:48.97M 2015-10-04T23:08:49.408Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.369 34.460 1503.2881 00:10:49.19M 2015-10-04T23:08:49.575Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.369 34.460 1503.2867 00:10:49.39M 2015-10-04T23:08:49.775Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.364 34.456 1503.2815 00:10:49.58M 2015-10-04T23:08:49.980Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.364 34.456 1503.2806 00:10:49.78M 2015-10-04T23:08:50.185Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.364 34.456 1503.2805 00:10:50.00M 2015-10-04T23:08:50.385Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.364 34.457 1503.2809 00:10:50.20M 2015-10-04T23:08:50.590Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.363 34.456 1503.2803 00:10:50.40M 2015-10-04T23:08:50.795Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.364 34.456 1503.2804 00:10:50.60M 2015-10-04T23:08:50.995Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.365 34.457 1503.2817 00:10:50.80M 2015-10-04T23:08:51.200Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.364 34.456 1503.2822 00:10:51.02M 2015-10-04T23:08:51.451Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.364 34.457 1503.2817 00:10:51.22M 2015-10-04T23:08:51.605Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.364 34.457 1503.2815 00:10:51.46M 2015-10-04T23:08:51.812Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.365 34.458 1503.2814 00:10:51.61M 2015-10-04T23:08:52.010Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.362 34.455 1503.2772 00:10:51.81M 2015-10-04T23:08:52.215Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.361 34.454 1503.2767 00:10:52.03M 2015-10-04T23:08:52.415Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.361 34.454 1503.2764 00:10:52.23M 2015-10-04T23:08:52.620Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.360 34.454 1503.2756 00:10:52.43M 2015-10-04T23:08:52.840Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.361 34.454 1503.2758 00:10:52.63M 2015-10-04T23:08:53.025Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.362 34.454 1503.2783 00:10:52.85M 2015-10-04T23:08:53.230Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.362 34.455 1503.2791 00:10:53.05M 2015-10-04T23:08:53.448Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.363 34.455 1503.2787 00:10:53.25M 2015-10-04T23:08:53.635Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.363 34.456 1503.2776 00:10:53.45M 2015-10-04T23:08:53.840Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.364 34.457 1503.2778 00:10:53.65M 2015-10-04T23:08:54.040Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.364 34.458 1503.2784 00:10:53.84M 2015-10-04T23:08:54.245Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.364 34.458 1503.2787 00:10:54.06M 2015-10-04T23:08:54.445Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.365 34.458 1503.2787 00:10:54.26M 2015-10-04T23:08:54.688Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.365 34.458 1503.2792 00:10:54.46M 2015-10-04T23:08:54.855Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.365 34.458 1503.2798 00:10:54.66M 2015-10-04T23:08:55.055Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.365 34.458 1503.2811 00:10:54.86M 2015-10-04T23:08:55.260Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.366 34.458 1503.2815 00:10:55.08M 2015-10-04T23:08:55.488Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.366 34.459 1503.2816 00:10:55.28M 2015-10-04T23:08:55.665Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.367 34.459 1503.2820 00:10:55.47M 2015-10-04T23:08:55.870Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.367 34.460 1503.2828 00:10:55.67M 2015-10-04T23:08:56.070Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.368 34.460 1503.2836 00:10:55.87M 2015-10-04T23:08:56.275Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.369 34.462 1503.2836 00:10:56.09M 2015-10-04T23:08:56.480Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.370 34.463 1503.2858 00:10:56.29M 2015-10-04T23:08:56.680Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.368 34.460 1503.2844 00:10:56.49M 2015-10-04T23:08:56.885Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.368 34.461 1503.2855 00:10:56.69M 2015-10-04T23:08:57.085Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.368 34.460 1503.2854 00:10:56.89M 2015-10-04T23:08:57.302Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.368 34.460 1503.2859 00:10:57.11M 2015-10-04T23:08:57.495Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.367 34.459 1503.2844 00:10:57.32M 2015-10-04T23:08:57.696Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.366 34.458 1503.2828 00:10:57.51M 2015-10-04T23:08:57.901Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.366 34.458 1503.2831 00:10:57.70M 2015-10-04T23:08:58.101Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.366 34.458 1503.2821 00:10:57.90M 2015-10-04T23:08:58.306Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.367 34.459 1503.2826 00:10:58.12M 2015-10-04T23:08:58.511Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.367 34.459 1503.2841 00:10:58.32M 2015-10-04T23:08:58.710Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.368 34.460 1503.2859 00:10:58.52M 2015-10-04T23:08:58.915Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.369 34.461 1503.2877 00:10:58.72M 2015-10-04T23:08:59.121Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.373 34.464 1503.2916 00:10:58.92M 2015-10-04T23:08:59.321Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.373 34.464 1503.2915 00:10:59.14M 2015-10-04T23:08:59.526Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.373 34.464 1503.2916 00:10:59.34M 2015-10-04T23:08:59.728Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.374 34.465 1503.2933 00:10:59.53M 2015-10-04T23:08:59.926Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.375 34.466 1503.2937 00:10:59.73M