2015-10-04T23:07:00.140Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.367 34.459 1503.2861 00:08:59.94M 2015-10-04T23:07:00.345Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.368 34.459 1503.2865 00:09:00.16M 2015-10-04T23:07:00.550Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.367 34.459 1503.2866 00:09:00.36M 2015-10-04T23:07:00.755Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.367 34.458 1503.2867 00:09:00.56M 2015-10-04T23:07:00.968Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.366 34.458 1503.2866 00:09:00.76M 2015-10-04T23:07:01.176Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.366 34.457 1503.2867 00:09:00.95M 2015-10-04T23:07:01.360Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.367 34.458 1503.2875 00:09:01.19M 2015-10-04T23:07:01.565Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.368 34.459 1503.2870 00:09:01.37M 2015-10-04T23:07:01.765Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.368 34.459 1503.2864 00:09:01.57M 2015-10-04T23:07:01.965Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.369 34.461 1503.2867 00:09:01.77M 2015-10-04T23:07:02.171Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.370 34.461 1503.2885 00:09:01.97M 2015-10-04T23:07:02.376Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.370 34.462 1503.2888 00:09:02.19M 2015-10-04T23:07:02.581Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.371 34.462 1503.2899 00:09:02.39M 2015-10-04T23:07:02.781Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.366 34.458 1503.2847 00:09:02.59M 2015-10-04T23:07:02.981Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.369 34.460 1503.2878 00:09:02.78M 2015-10-04T23:07:03.186Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.370 34.461 1503.2894 00:09:03.00M 2015-10-04T23:07:03.391Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.371 34.461 1503.2897 00:09:03.20M 2015-10-04T23:07:03.591Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.371 34.462 1503.2908 00:09:03.40M 2015-10-04T23:07:03.796Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.372 34.463 1503.2911 00:09:03.60M 2015-10-04T23:07:03.996Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.373 34.464 1503.2920 00:09:03.80M 2015-10-04T23:07:04.201Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.374 34.465 1503.2931 00:09:04.02M 2015-10-04T23:07:04.406Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.375 34.466 1503.2949 00:09:04.22M 2015-10-04T23:07:04.606Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.373 34.463 1503.2927 00:09:04.41M 2015-10-04T23:07:04.811Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.372 34.463 1503.2916 00:09:04.61M 2015-10-04T23:07:05.016Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.372 34.463 1503.2919 00:09:04.81M 2015-10-04T23:07:05.216Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.372 34.463 1503.2922 00:09:05.03M 2015-10-04T23:07:05.416Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.372 34.463 1503.2911 00:09:05.23M 2015-10-04T23:07:05.641Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.370 34.461 1503.2899 00:09:05.43M 2015-10-04T23:07:05.826Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.369 34.460 1503.2882 00:09:05.64M 2015-10-04T23:07:06.031Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.367 34.459 1503.2855 00:09:05.83M 2015-10-04T23:07:06.231Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.367 34.459 1503.2858 00:09:06.05M 2015-10-04T23:07:06.436Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.368 34.459 1503.2861 00:09:06.24M 2015-10-04T23:07:06.641Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.368 34.460 1503.2874 00:09:06.44M 2015-10-04T23:07:06.841Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.369 34.460 1503.2882 00:09:06.64M 2015-10-04T23:07:07.041Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.371 34.462 1503.2906 00:09:06.84M 2015-10-04T23:07:07.246Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.373 34.464 1503.2936 00:09:07.06M 2015-10-04T23:07:07.451Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.373 34.463 1503.2922 00:09:07.26M 2015-10-04T23:07:07.652Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.372 34.463 1503.2913 00:09:07.46M 2015-10-04T23:07:07.856Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.371 34.462 1503.2911 00:09:07.66M 2015-10-04T23:07:08.061Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.370 34.461 1503.2905 00:09:07.86M 2015-10-04T23:07:08.288Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.369 34.460 1503.2896 00:09:08.08M 2015-10-04T23:07:08.466Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.368 34.459 1503.2878 00:09:08.27M 2015-10-04T23:07:08.671Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.366 34.458 1503.2856 00:09:08.47M 2015-10-04T23:07:08.871Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.367 34.458 1503.2861 00:09:08.67M 2015-10-04T23:07:09.076Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.367 34.458 1503.2860 00:09:08.87M 2015-10-04T23:07:09.281Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.367 34.459 1503.2864 00:09:09.09M 2015-10-04T23:07:09.481Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.368 34.460 1503.2869 00:09:09.29M 2015-10-04T23:07:09.686Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.368 34.460 1503.2850 00:09:09.49M 2015-10-04T23:07:09.886Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.368 34.460 1503.2848 00:09:09.69M 2015-10-04T23:07:10.106Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.368 34.458 1503.2909 00:09:09.89M 2015-10-04T23:07:10.292Z|I-OCEAN7-304-XXXX| 27.36 14.004 41.369 34.458 1503.2916 00:09:10.12M 2015-10-04T23:07:10.491Z|I-OCEAN7-304-XXXX| 27.34 14.004 41.370 34.459 1503.2930 00:09:10.30M 2015-10-04T23:07:10.696Z|I-OCEAN7-304-XXXX| 27.34 14.004 41.371 34.461 1503.2952 00:09:10.50M 2015-10-04T23:07:10.928Z|I-OCEAN7-304-XXXX| 27.34 14.004 41.370 34.460 1503.2936 00:09:10.70M 2015-10-04T23:07:11.106Z|I-OCEAN7-304-XXXX| 27.36 14.004 41.369 34.458 1503.2928 00:09:10.90M 2015-10-04T23:07:11.306Z|I-OCEAN7-304-XXXX| 27.35 14.004 41.368 34.458 1503.2927 00:09:11.12M 2015-10-04T23:07:11.511Z|I-OCEAN7-304-XXXX| 27.35 14.004 41.368 34.457 1503.2926 00:09:11.32M 2015-10-04T23:07:11.716Z|I-OCEAN7-304-XXXX| 27.30 14.004 41.367 34.456 1503.2908 00:09:11.52M 2015-10-04T23:07:11.916Z|I-OCEAN7-304-XXXX| 27.34 14.004 41.366 34.456 1503.2898 00:09:11.72M 2015-10-04T23:07:12.121Z|I-OCEAN7-304-XXXX| 27.34 14.004 41.365 34.455 1503.2883 00:09:11.91M 2015-10-04T23:07:12.326Z|I-OCEAN7-304-XXXX| 27.33 14.004 41.359 34.449 1503.2809 00:09:12.13M 2015-10-04T23:07:12.526Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.358 34.448 1503.2795 00:09:12.34M 2015-10-04T23:07:12.731Z|I-OCEAN7-304-XXXX| 27.35 14.003 41.357 34.448 1503.2792 00:09:12.53M 2015-10-04T23:07:12.934Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.365 34.455 1503.2869 00:09:12.73M 2015-10-04T23:07:13.136Z|I-OCEAN7-304-XXXX| 27.35 14.003 41.365 34.455 1503.2871 00:09:12.93M 2015-10-04T23:07:13.336Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.366 34.457 1503.2880 00:09:13.15M 2015-10-04T23:07:13.541Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.367 34.457 1503.2883 00:09:13.35M 2015-10-04T23:07:13.741Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.368 34.459 1503.2897 00:09:13.55M 2015-10-04T23:07:13.946Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.369 34.459 1503.2908 00:09:13.74M 2015-10-04T23:07:14.151Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.370 34.461 1503.2925 00:09:13.94M 2015-10-04T23:07:14.356Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.371 34.462 1503.2931 00:09:14.16M 2015-10-04T23:07:14.608Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.371 34.461 1503.2917 00:09:14.36M 2015-10-04T23:07:14.761Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.370 34.461 1503.2913 00:09:14.58M 2015-10-04T23:07:14.961Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.370 34.461 1503.2909 00:09:14.76M 2015-10-04T23:07:15.166Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.363 34.454 1503.2828 00:09:14.96M 2015-10-04T23:07:15.366Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.362 34.453 1503.2810 00:09:15.18M 2015-10-04T23:07:15.572Z|I-OCEAN7-304-XXXX| 27.35 14.003 41.360 34.452 1503.2804 00:09:15.38M 2015-10-04T23:07:15.771Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.359 34.451 1503.2795 00:09:15.58M 2015-10-04T23:07:15.976Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.363 34.454 1503.2830 00:09:15.78M 2015-10-04T23:07:16.181Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.363 34.454 1503.2836 00:09:16.00M 2015-10-04T23:07:16.408Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.364 34.455 1503.2853 00:09:16.20M 2015-10-04T23:07:16.586Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.365 34.455 1503.2855 00:09:16.40M 2015-10-04T23:07:16.791Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.371 34.462 1503.2931 00:09:16.59M 2015-10-04T23:07:16.996Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.367 34.457 1503.2882 00:09:16.79M 2015-10-04T23:07:17.196Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.366 34.456 1503.2885 00:09:17.01M 2015-10-04T23:07:17.401Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.366 34.456 1503.2886 00:09:17.21M 2015-10-04T23:07:17.601Z|I-OCEAN7-304-XXXX| 27.35 14.003 41.365 34.455 1503.2878 00:09:17.41M 2015-10-04T23:07:17.806Z|I-OCEAN7-304-XXXX| 27.35 14.004 41.365 34.455 1503.2887 00:09:17.61M 2015-10-04T23:07:18.006Z|I-OCEAN7-304-XXXX| 27.35 14.004 41.364 34.454 1503.2878 00:09:17.81M 2015-10-04T23:07:18.211Z|I-OCEAN7-304-XXXX| 27.37 14.004 41.365 34.454 1503.2888 00:09:18.03M 2015-10-04T23:07:18.411Z|I-OCEAN7-304-XXXX| 27.37 14.004 41.360 34.450 1503.2839 00:09:18.22M 2015-10-04T23:07:18.616Z|I-OCEAN7-304-XXXX| 27.32 14.004 41.360 34.450 1503.2821 00:09:18.42M 2015-10-04T23:07:18.821Z|I-OCEAN7-304-XXXX| 27.32 14.004 41.364 34.454 1503.2865 00:09:18.62M 2015-10-04T23:07:19.041Z|I-OCEAN7-304-XXXX| 27.38 14.004 41.366 34.456 1503.2892 00:09:18.82M 2015-10-04T23:07:19.226Z|I-OCEAN7-304-XXXX| 27.37 14.004 41.367 34.457 1503.2900 00:09:19.06M 2015-10-04T23:07:19.431Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.368 34.458 1503.2917 00:09:19.24M 2015-10-04T23:07:19.636Z|I-OCEAN7-304-XXXX| 27.35 14.004 41.366 34.456 1503.2889 00:09:19.44M 2015-10-04T23:07:19.831Z|I-OCEAN7-304-XXXX| 27.34 14.004 41.367 34.456 1503.2893 00:09:19.64M 2015-10-04T23:07:20.036Z|I-OCEAN7-304-XXXX| 27.34 14.004 41.367 34.457 1503.2894 00:09:19.83M 2015-10-04T23:07:20.246Z|I-OCEAN7-304-XXXX| 27.34 14.003 41.367 34.457 1503.2893 00:09:20.05M 2015-10-04T23:07:20.446Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.367 34.457 1503.2897 00:09:20.26M 2015-10-04T23:07:20.646Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.367 34.457 1503.2899 00:09:20.45M 2015-10-04T23:07:20.852Z|I-OCEAN7-304-XXXX| 27.34 14.003 41.367 34.457 1503.2892 00:09:20.65M 2015-10-04T23:07:21.051Z|I-OCEAN7-304-XXXX| 27.34 14.003 41.367 34.457 1503.2893 00:09:20.85M 2015-10-04T23:07:21.256Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.367 34.457 1503.2897 00:09:21.07M 2015-10-04T23:07:21.461Z|I-OCEAN7-304-XXXX| 27.35 14.003 41.367 34.457 1503.2885 00:09:21.27M 2015-10-04T23:07:21.666Z|I-OCEAN7-304-XXXX| 27.34 14.003 41.367 34.457 1503.2888 00:09:21.47M 2015-10-04T23:07:21.866Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.363 34.453 1503.2842 00:09:21.67M 2015-10-04T23:07:22.066Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.361 34.452 1503.2820 00:09:21.87M 2015-10-04T23:07:22.271Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.362 34.452 1503.2830 00:09:22.08M 2015-10-04T23:07:22.472Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.362 34.453 1503.2839 00:09:22.28M 2015-10-04T23:07:22.676Z|I-OCEAN7-304-XXXX| 27.35 14.003 41.363 34.453 1503.2839 00:09:22.48M 2015-10-04T23:07:22.881Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.363 34.454 1503.2850 00:09:22.68M 2015-10-04T23:07:23.081Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.369 34.460 1503.2913 00:09:22.88M 2015-10-04T23:07:23.286Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.370 34.460 1503.2919 00:09:23.10M 2015-10-04T23:07:23.506Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.369 34.460 1503.2911 00:09:23.30M 2015-10-04T23:07:23.691Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.369 34.459 1503.2897 00:09:23.51M 2015-10-04T23:07:23.896Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.368 34.459 1503.2889 00:09:23.70M 2015-10-04T23:07:24.096Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.373 34.464 1503.2937 00:09:23.90M 2015-10-04T23:07:24.302Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.374 34.465 1503.2944 00:09:24.11M 2015-10-04T23:07:24.506Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.375 34.465 1503.2953 00:09:24.31M 2015-10-04T23:07:24.707Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.375 34.466 1503.2965 00:09:24.51M 2015-10-04T23:07:24.911Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.376 34.466 1503.2964 00:09:24.71M 2015-10-04T23:07:25.116Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.377 34.467 1503.2972 00:09:24.91M 2015-10-04T23:07:25.316Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.378 34.468 1503.2987 00:09:25.13M 2015-10-04T23:07:25.521Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.378 34.468 1503.2993 00:09:25.33M 2015-10-04T23:07:25.721Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.377 34.467 1503.2991 00:09:25.53M 2015-10-04T23:07:25.926Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.377 34.467 1503.2980 00:09:25.73M 2015-10-04T23:07:26.126Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.376 34.467 1503.2975 00:09:25.92M 2015-10-04T23:07:26.332Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.376 34.466 1503.2960 00:09:26.14M 2015-10-04T23:07:26.537Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.375 34.466 1503.2959 00:09:26.34M 2015-10-04T23:07:26.737Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.375 34.466 1503.2954 00:09:26.54M 2015-10-04T23:07:26.942Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.374 34.465 1503.2938 00:09:26.74M 2015-10-04T23:07:27.147Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.374 34.464 1503.2932 00:09:26.94M 2015-10-04T23:07:27.347Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.373 34.463 1503.2927 00:09:27.16M 2015-10-04T23:07:27.567Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.372 34.462 1503.2917 00:09:27.36M 2015-10-04T23:07:27.752Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.370 34.461 1503.2905 00:09:27.56M 2015-10-04T23:07:27.977Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.367 34.458 1503.2869 00:09:27.76M 2015-10-04T23:07:28.157Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.366 34.458 1503.2856 00:09:27.97M 2015-10-04T23:07:28.362Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.366 34.457 1503.2842 00:09:28.17M 2015-10-04T23:07:28.562Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.370 34.462 1503.2892 00:09:28.37M 2015-10-04T23:07:28.772Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.371 34.463 1503.2898 00:09:28.57M 2015-10-04T23:07:28.972Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.370 34.461 1503.2887 00:09:28.77M 2015-10-04T23:07:29.177Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.369 34.461 1503.2883 00:09:28.97M 2015-10-04T23:07:29.377Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.370 34.462 1503.2892 00:09:29.19M 2015-10-04T23:07:29.582Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.370 34.462 1503.2892 00:09:29.39M 2015-10-04T23:07:29.782Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.370 34.461 1503.2889 00:09:29.59M 2015-10-04T23:07:29.987Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.370 34.461 1503.2902 00:09:29.79M 2015-10-04T23:07:30.192Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.370 34.461 1503.2897 00:09:30.01M 2015-10-04T23:07:30.397Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.370 34.461 1503.2886 00:09:30.21M 2015-10-04T23:07:30.597Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.362 34.454 1503.2802 00:09:30.41M 2015-10-04T23:07:30.802Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.361 34.454 1503.2786 00:09:30.60M 2015-10-04T23:07:31.002Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.361 34.453 1503.2778 00:09:30.80M 2015-10-04T23:07:31.207Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.360 34.452 1503.2773 00:09:31.02M 2015-10-04T23:07:31.407Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.359 34.451 1503.2759 00:09:31.22M 2015-10-04T23:07:31.612Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.358 34.451 1503.2751 00:09:31.42M 2015-10-04T23:07:31.812Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.357 34.450 1503.2728 00:09:31.62M 2015-10-04T23:07:32.017Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.356 34.449 1503.2716 00:09:31.82M 2015-10-04T23:07:32.217Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.357 34.449 1503.2739 00:09:32.03M 2015-10-04T23:07:32.437Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.358 34.450 1503.2748 00:09:32.23M 2015-10-04T23:07:32.627Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.358 34.450 1503.2755 00:09:32.45M 2015-10-04T23:07:32.827Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.359 34.451 1503.2764 00:09:32.63M 2015-10-04T23:07:33.032Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.359 34.451 1503.2778 00:09:32.83M 2015-10-04T23:07:33.232Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.360 34.452 1503.2792 00:09:33.05M 2015-10-04T23:07:33.437Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.361 34.452 1503.2802 00:09:33.25M 2015-10-04T23:07:33.642Z|I-OCEAN7-304-XXXX| 27.34 14.003 41.361 34.452 1503.2814 00:09:33.45M 2015-10-04T23:07:33.842Z|I-OCEAN7-304-XXXX| 27.35 14.003 41.361 34.452 1503.2815 00:09:33.65M 2015-10-04T23:07:34.047Z|I-OCEAN7-304-XXXX| 27.35 14.003 41.365 34.456 1503.2861 00:09:33.84M 2015-10-04T23:07:34.252Z|I-OCEAN7-304-XXXX| 27.35 14.003 41.365 34.456 1503.2858 00:09:34.06M 2015-10-04T23:07:34.452Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.369 34.459 1503.2892 00:09:34.26M 2015-10-04T23:07:34.657Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.369 34.460 1503.2897 00:09:34.46M 2015-10-04T23:07:34.857Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.370 34.461 1503.2896 00:09:34.66M 2015-10-04T23:07:35.062Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.370 34.461 1503.2894 00:09:34.86M 2015-10-04T23:07:35.267Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.370 34.461 1503.2892 00:09:35.08M 2015-10-04T23:07:35.472Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.369 34.461 1503.2883 00:09:35.28M 2015-10-04T23:07:35.672Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.369 34.460 1503.2882 00:09:35.48M 2015-10-04T23:07:35.872Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.369 34.460 1503.2876 00:09:35.68M 2015-10-04T23:07:36.077Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.368 34.460 1503.2855 00:09:35.87M 2015-10-04T23:07:36.277Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.367 34.459 1503.2841 00:09:36.09M 2015-10-04T23:07:36.482Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.367 34.459 1503.2838 00:09:36.29M 2015-10-04T23:07:36.687Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.366 34.459 1503.2826 00:09:36.49M 2015-10-04T23:07:36.907Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.366 34.458 1503.2832 00:09:36.69M 2015-10-04T23:07:37.092Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.367 34.459 1503.2836 00:09:36.90M 2015-10-04T23:07:37.292Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.364 34.456 1503.2797 00:09:37.11M 2015-10-04T23:07:37.497Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.365 34.457 1503.2813 00:09:37.31M 2015-10-04T23:07:37.702Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.366 34.458 1503.2822 00:09:37.51M 2015-10-04T23:07:37.927Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.366 34.458 1503.2834 00:09:37.71M 2015-10-04T23:07:38.128Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.366 34.457 1503.2834 00:09:37.90M 2015-10-04T23:07:38.312Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.365 34.457 1503.2837 00:09:38.12M 2015-10-04T23:07:38.517Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.367 34.458 1503.2861 00:09:38.32M 2015-10-04T23:07:38.717Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.363 34.454 1503.2837 00:09:38.52M 2015-10-04T23:07:38.922Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.363 34.453 1503.2845 00:09:38.72M 2015-10-04T23:07:39.122Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.362 34.453 1503.2847 00:09:38.92M 2015-10-04T23:07:39.322Z|I-OCEAN7-304-XXXX| 27.36 14.004 41.362 34.452 1503.2842 00:09:39.14M 2015-10-04T23:07:39.527Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.361 34.451 1503.2832 00:09:39.34M 2015-10-04T23:07:39.732Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.360 34.451 1503.2823 00:09:39.54M 2015-10-04T23:07:39.937Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.360 34.450 1503.2813 00:09:39.74M 2015-10-04T23:07:40.168Z|I-OCEAN7-304-XXXX| 27.32 14.003 41.359 34.449 1503.2793 00:09:39.94M 2015-10-04T23:07:40.342Z|I-OCEAN7-304-XXXX| 27.32 14.003 41.358 34.449 1503.2789 00:09:40.15M 2015-10-04T23:07:40.547Z|I-OCEAN7-304-XXXX| 27.32 14.003 41.364 34.454 1503.2849 00:09:40.35M 2015-10-04T23:07:40.747Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.365 34.455 1503.2865 00:09:40.55M 2015-10-04T23:07:40.968Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.366 34.456 1503.2874 00:09:40.75M 2015-10-04T23:07:41.153Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.367 34.458 1503.2883 00:09:40.95M 2015-10-04T23:07:41.372Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.368 34.458 1503.2888 00:09:41.17M 2015-10-04T23:07:41.557Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.367 34.458 1503.2874 00:09:41.38M 2015-10-04T23:07:41.762Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.366 34.458 1503.2853 00:09:41.57M 2015-10-04T23:07:41.967Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.365 34.457 1503.2826 00:09:41.77M 2015-10-04T23:07:42.172Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.364 34.456 1503.2811 00:09:41.96M 2015-10-04T23:07:42.372Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.362 34.455 1503.2798 00:09:42.19M 2015-10-04T23:07:42.577Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.372 34.464 1503.2896 00:09:42.38M 2015-10-04T23:07:42.777Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.372 34.464 1503.2904 00:09:42.58M 2015-10-04T23:07:42.982Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.373 34.465 1503.2913 00:09:42.78M 2015-10-04T23:07:43.182Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.370 34.461 1503.2885 00:09:43.00M 2015-10-04T23:07:43.382Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.369 34.461 1503.2881 00:09:43.20M 2015-10-04T23:07:43.592Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.369 34.460 1503.2887 00:09:43.40M 2015-10-04T23:07:43.792Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.368 34.459 1503.2889 00:09:43.60M 2015-10-04T23:07:43.997Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.367 34.457 1503.2886 00:09:43.80M 2015-10-04T23:07:44.197Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.366 34.456 1503.2880 00:09:44.01M 2015-10-04T23:07:44.402Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.366 34.456 1503.2880 00:09:44.21M 2015-10-04T23:07:44.607Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.366 34.456 1503.2885 00:09:44.41M 2015-10-04T23:07:44.807Z|I-OCEAN7-304-XXXX| 27.37 14.004 41.366 34.456 1503.2893 00:09:44.61M 2015-10-04T23:07:45.012Z|I-OCEAN7-304-XXXX| 27.38 14.004 41.362 34.452 1503.2850 00:09:44.81M 2015-10-04T23:07:45.212Z|I-OCEAN7-304-XXXX| 27.35 14.004 41.363 34.453 1503.2860 00:09:45.03M 2015-10-04T23:07:45.417Z|I-OCEAN7-304-XXXX| 27.34 14.004 41.364 34.454 1503.2863 00:09:45.23M 2015-10-04T23:07:45.617Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.363 34.457 1503.2771 00:09:45.43M 2015-10-04T23:07:45.842Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.364 34.458 1503.2766 00:09:45.63M 2015-10-04T23:07:46.027Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.363 34.457 1503.2760 00:09:45.84M 2015-10-04T23:07:46.227Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.365 34.459 1503.2777 00:09:46.04M 2015-10-04T23:07:46.447Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.364 34.459 1503.2765 00:09:46.24M 2015-10-04T23:07:46.638Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.364 34.458 1503.2753 00:09:46.44M 2015-10-04T23:07:46.837Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.363 34.457 1503.2751 00:09:46.64M 2015-10-04T23:07:47.042Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.368 34.462 1503.2806 00:09:46.84M 2015-10-04T23:07:47.247Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.368 34.462 1503.2813 00:09:47.06M 2015-10-04T23:07:47.447Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.368 34.461 1503.2816 00:09:47.26M 2015-10-04T23:07:47.647Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.367 34.460 1503.2821 00:09:47.46M 2015-10-04T23:07:47.853Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.367 34.460 1503.2827 00:09:47.66M 2015-10-04T23:07:48.058Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.368 34.460 1503.2848 00:09:47.85M 2015-10-04T23:07:48.258Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.369 34.461 1503.2861 00:09:48.07M 2015-10-04T23:07:48.463Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.369 34.460 1503.2861 00:09:48.27M 2015-10-04T23:07:48.663Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.369 34.461 1503.2863 00:09:48.47M 2015-10-04T23:07:48.867Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.368 34.460 1503.2863 00:09:48.67M 2015-10-04T23:07:49.072Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.369 34.460 1503.2875 00:09:48.87M 2015-10-04T23:07:49.272Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.376 34.467 1503.2955 00:09:49.09M 2015-10-04T23:07:49.478Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.377 34.467 1503.2964 00:09:49.29M 2015-10-04T23:07:49.678Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.377 34.468 1503.2971 00:09:49.49M 2015-10-04T23:07:49.883Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.377 34.468 1503.2968 00:09:49.69M 2015-10-04T23:07:50.087Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.370 34.462 1503.2893 00:09:49.88M 2015-10-04T23:07:50.308Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.352 34.445 1503.2700 00:09:50.11M 2015-10-04T23:07:50.493Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.338 34.432 1503.2537 00:09:50.32M 2015-10-04T23:07:50.698Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.326 34.420 1503.2391 00:09:50.50M 2015-10-04T23:07:50.898Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.312 34.408 1503.2244 00:09:50.70M 2015-10-04T23:07:51.103Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.312 34.408 1503.2244 00:09:50.90M 2015-10-04T23:07:51.303Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.311 34.407 1503.2234 00:09:51.12M 2015-10-04T23:07:51.508Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.303 34.399 1503.2139 00:09:51.32M 2015-10-04T23:07:51.713Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.302 34.399 1503.2144 00:09:51.52M 2015-10-04T23:07:51.913Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.293 34.390 1503.2034 00:09:51.72M 2015-10-04T23:07:52.118Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.291 34.389 1503.2017 00:09:51.91M 2015-10-04T23:07:52.318Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.291 34.388 1503.2007 00:09:52.13M 2015-10-04T23:07:52.523Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.290 34.388 1503.2009 00:09:52.33M 2015-10-04T23:07:52.728Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.290 34.388 1503.2007 00:09:52.53M 2015-10-04T23:07:52.928Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.301 34.397 1503.2126 00:09:52.73M 2015-10-04T23:07:53.133Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.302 34.398 1503.2135 00:09:52.93M 2015-10-04T23:07:53.333Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.313 34.409 1503.2263 00:09:53.15M 2015-10-04T23:07:53.538Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.310 34.406 1503.2222 00:09:53.35M 2015-10-04T23:07:53.743Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.311 34.407 1503.2236 00:09:53.55M 2015-10-04T23:07:53.943Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.341 34.434 1503.2557 00:09:53.75M 2015-10-04T23:07:54.148Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.350 34.444 1503.2660 00:09:53.95M 2015-10-04T23:07:54.353Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.352 34.445 1503.2670 00:09:54.17M 2015-10-04T23:07:54.553Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.354 34.447 1503.2698 00:09:54.36M 2015-10-04T23:07:54.773Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.361 34.453 1503.2792 00:09:54.56M 2015-10-04T23:07:54.958Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.361 34.453 1503.2802 00:09:54.78M 2015-10-04T23:07:55.163Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.361 34.453 1503.2804 00:09:54.96M 2015-10-04T23:07:55.367Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.362 34.454 1503.2803 00:09:55.18M 2015-10-04T23:07:55.568Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.363 34.455 1503.2809 00:09:55.38M 2015-10-04T23:07:55.773Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.364 34.456 1503.2823 00:09:55.58M 2015-10-04T23:07:56.007Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.365 34.457 1503.2831 00:09:55.77M 2015-10-04T23:07:56.178Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.366 34.457 1503.2847 00:09:55.97M 2015-10-04T23:07:56.378Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.367 34.459 1503.2852 00:09:56.19M 2015-10-04T23:07:56.583Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.368 34.460 1503.2865 00:09:56.39M 2015-10-04T23:07:56.788Z|I-OCEAN7-304-XXXX| 27.28 14.002 41.369 34.460 1503.2874 00:09:56.59M 2015-10-04T23:07:56.988Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.370 34.460 1503.2892 00:09:56.79M 2015-10-04T23:07:57.193Z|I-OCEAN7-304-XXXX| 27.32 14.003 41.370 34.460 1503.2909 00:09:57.01M 2015-10-04T23:07:57.398Z|I-OCEAN7-304-XXXX| 27.35 14.003 41.370 34.461 1503.2921 00:09:57.21M 2015-10-04T23:07:57.598Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.370 34.461 1503.2917 00:09:57.41M 2015-10-04T23:07:57.803Z|I-OCEAN7-304-XXXX| 27.34 14.003 41.374 34.464 1503.2946 00:09:57.61M 2015-10-04T23:07:58.003Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.374 34.464 1503.2946 00:09:57.81M 2015-10-04T23:07:58.208Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.375 34.465 1503.2952 00:09:58.02M 2015-10-04T23:07:58.413Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.374 34.465 1503.2954 00:09:58.22M 2015-10-04T23:07:58.613Z|I-OCEAN7-304-XXXX| 27.34 14.003 41.374 34.464 1503.2959 00:09:58.42M 2015-10-04T23:07:58.813Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.374 34.464 1503.2963 00:09:58.62M 2015-10-04T23:07:59.023Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.374 34.464 1503.2971 00:09:58.82M 2015-10-04T23:07:59.243Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.373 34.463 1503.2963 00:09:59.04M 2015-10-04T23:07:59.428Z|I-OCEAN7-304-XXXX| 27.34 14.004 41.375 34.464 1503.2980 00:09:59.26M 2015-10-04T23:07:59.628Z|I-OCEAN7-304-XXXX| 27.37 14.004 41.368 34.458 1503.2917 00:09:59.44M 2015-10-04T23:07:59.833Z|I-OCEAN7-304-XXXX| 27.37 14.004 41.367 34.457 1503.2899 00:09:59.64M