2015-10-04T23:04:00.053Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.371 34.462 1503.2908 00:05:59.84M 2015-10-04T23:04:00.258Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.371 34.462 1503.2911 00:06:00.06M 2015-10-04T23:04:00.458Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.372 34.463 1503.2921 00:06:00.26M 2015-10-04T23:04:00.668Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.373 34.464 1503.2927 00:06:00.46M 2015-10-04T23:04:00.868Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.374 34.465 1503.2930 00:06:00.66M 2015-10-04T23:04:01.073Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.375 34.467 1503.2935 00:06:00.86M 2015-10-04T23:04:01.273Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.372 34.464 1503.2899 00:06:01.08M 2015-10-04T23:04:01.473Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.371 34.463 1503.2891 00:06:01.28M 2015-10-04T23:04:01.678Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.370 34.462 1503.2872 00:06:01.47M 2015-10-04T23:04:01.883Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.370 34.462 1503.2875 00:06:01.68M 2015-10-04T23:04:02.087Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.370 34.462 1503.2875 00:06:01.88M 2015-10-04T23:04:02.288Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.369 34.461 1503.2866 00:06:02.09M 2015-10-04T23:04:02.508Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.368 34.460 1503.2860 00:06:02.29M 2015-10-04T23:04:02.693Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.367 34.460 1503.2843 00:06:02.51M 2015-10-04T23:04:02.898Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.367 34.459 1503.2836 00:06:02.69M 2015-10-04T23:04:03.098Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.367 34.459 1503.2833 00:06:02.89M 2015-10-04T23:04:03.303Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.366 34.458 1503.2821 00:06:03.11M 2015-10-04T23:04:03.508Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.363 34.456 1503.2797 00:06:03.31M 2015-10-04T23:04:03.708Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.373 34.465 1503.2905 00:06:03.51M 2015-10-04T23:04:03.913Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.373 34.465 1503.2911 00:06:03.71M 2015-10-04T23:04:04.113Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.374 34.465 1503.2919 00:06:03.90M 2015-10-04T23:04:04.318Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.374 34.465 1503.2924 00:06:04.12M 2015-10-04T23:04:04.523Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.374 34.465 1503.2926 00:06:04.32M 2015-10-04T23:04:04.728Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.373 34.464 1503.2925 00:06:04.52M 2015-10-04T23:04:04.928Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.373 34.464 1503.2921 00:06:04.72M 2015-10-04T23:04:05.128Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.373 34.464 1503.2925 00:06:04.92M 2015-10-04T23:04:05.333Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.372 34.463 1503.2914 00:06:05.14M 2015-10-04T23:04:05.538Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.368 34.460 1503.2877 00:06:05.34M 2015-10-04T23:04:05.743Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.368 34.459 1503.2874 00:06:05.54M 2015-10-04T23:04:05.943Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.373 34.464 1503.2925 00:06:05.74M 2015-10-04T23:04:06.148Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.373 34.464 1503.2932 00:06:05.93M 2015-10-04T23:04:06.348Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.373 34.464 1503.2935 00:06:06.15M 2015-10-04T23:04:06.553Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.374 34.465 1503.2939 00:06:06.35M 2015-10-04T23:04:06.758Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.374 34.464 1503.2946 00:06:06.55M 2015-10-04T23:04:06.973Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.373 34.465 1503.2926 00:06:06.75M 2015-10-04T23:04:07.158Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.376 34.467 1503.2959 00:06:06.97M 2015-10-04T23:04:07.368Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.376 34.467 1503.2955 00:06:07.17M 2015-10-04T23:04:07.563Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.375 34.466 1503.2955 00:06:07.37M 2015-10-04T23:04:07.773Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.374 34.465 1503.2938 00:06:07.56M 2015-10-04T23:04:07.973Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.373 34.464 1503.2919 00:06:07.77M 2015-10-04T23:04:08.178Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.373 34.465 1503.2926 00:06:07.97M 2015-10-04T23:04:08.378Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.373 34.464 1503.2926 00:06:08.18M 2015-10-04T23:04:08.583Z|I-OCEAN7-304-XXXX| 27.39 14.004 41.373 34.462 1503.2980 00:06:08.38M 2015-10-04T23:04:08.783Z|I-OCEAN7-304-XXXX| 27.38 14.004 41.374 34.463 1503.2988 00:06:08.58M 2015-10-04T23:04:08.988Z|I-OCEAN7-304-XXXX| 27.38 14.004 41.374 34.462 1503.2992 00:06:08.78M 2015-10-04T23:04:09.193Z|I-OCEAN7-304-XXXX| 27.38 14.004 41.374 34.462 1503.2991 00:06:09.00M 2015-10-04T23:04:09.398Z|I-OCEAN7-304-XXXX| 27.39 14.004 41.374 34.463 1503.2990 00:06:09.20M 2015-10-04T23:04:09.598Z|I-OCEAN7-304-XXXX| 27.36 14.004 41.374 34.462 1503.2988 00:06:09.40M 2015-10-04T23:04:09.803Z|I-OCEAN7-304-XXXX| 27.39 14.004 41.373 34.462 1503.2985 00:06:09.60M 2015-10-04T23:04:10.003Z|I-OCEAN7-304-XXXX| 27.40 14.004 41.373 34.462 1503.2985 00:06:09.80M 2015-10-04T23:04:10.208Z|I-OCEAN7-304-XXXX| 27.42 14.004 41.372 34.461 1503.2975 00:06:10.01M 2015-10-04T23:04:10.411Z|I-OCEAN7-304-XXXX| 27.42 14.004 41.372 34.461 1503.2959 00:06:10.21M 2015-10-04T23:04:10.613Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.372 34.461 1503.2953 00:06:10.41M 2015-10-04T23:04:10.818Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.372 34.462 1503.2952 00:06:10.61M 2015-10-04T23:04:11.018Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.372 34.462 1503.2942 00:06:10.81M 2015-10-04T23:04:11.223Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.372 34.463 1503.2947 00:06:11.03M 2015-10-04T23:04:11.443Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.372 34.463 1503.2937 00:06:11.23M 2015-10-04T23:04:11.628Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.373 34.464 1503.2932 00:06:11.44M 2015-10-04T23:04:11.833Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.373 34.464 1503.2922 00:06:11.63M 2015-10-04T23:04:12.033Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.373 34.465 1503.2920 00:06:11.83M 2015-10-04T23:04:12.233Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.379 34.470 1503.2971 00:06:12.05M 2015-10-04T23:04:12.438Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.380 34.471 1503.2993 00:06:12.24M 2015-10-04T23:04:12.643Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.381 34.471 1503.3009 00:06:12.44M 2015-10-04T23:04:12.843Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.380 34.471 1503.3003 00:06:12.64M 2015-10-04T23:04:13.051Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.380 34.470 1503.3002 00:06:12.84M 2015-10-04T23:04:13.253Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.379 34.469 1503.2996 00:06:13.06M 2015-10-04T23:04:13.453Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.378 34.468 1503.2988 00:06:13.26M 2015-10-04T23:04:13.658Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.377 34.468 1503.2980 00:06:13.46M 2015-10-04T23:04:13.858Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.376 34.467 1503.2969 00:06:13.65M 2015-10-04T23:04:14.063Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.375 34.466 1503.2954 00:06:13.85M 2015-10-04T23:04:14.268Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.374 34.465 1503.2946 00:06:14.07M 2015-10-04T23:04:14.473Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.374 34.465 1503.2938 00:06:14.27M 2015-10-04T23:04:14.673Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.374 34.465 1503.2936 00:06:14.47M 2015-10-04T23:04:14.878Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.374 34.465 1503.2942 00:06:14.67M 2015-10-04T23:04:15.078Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.375 34.466 1503.2949 00:06:14.87M 2015-10-04T23:04:15.283Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.375 34.465 1503.2952 00:06:15.09M 2015-10-04T23:04:15.483Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.375 34.466 1503.2953 00:06:15.29M 2015-10-04T23:04:15.691Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.376 34.467 1503.2959 00:06:15.49M 2015-10-04T23:04:15.908Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.376 34.467 1503.2964 00:06:15.69M 2015-10-04T23:04:16.093Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.376 34.467 1503.2961 00:06:15.90M 2015-10-04T23:04:16.298Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.377 34.468 1503.2965 00:06:16.10M 2015-10-04T23:04:16.498Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.377 34.468 1503.2971 00:06:16.30M 2015-10-04T23:04:16.703Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.378 34.469 1503.2972 00:06:16.50M 2015-10-04T23:04:16.908Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.377 34.469 1503.2970 00:06:16.70M 2015-10-04T23:04:17.108Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.377 34.469 1503.2968 00:06:16.90M 2015-10-04T23:04:17.313Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.377 34.468 1503.2966 00:06:17.12M 2015-10-04T23:04:17.518Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.377 34.468 1503.2961 00:06:17.32M 2015-10-04T23:04:17.727Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.377 34.468 1503.2960 00:06:17.52M 2015-10-04T23:04:17.927Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.375 34.466 1503.2944 00:06:17.72M 2015-10-04T23:04:18.124Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.373 34.465 1503.2919 00:06:17.92M 2015-10-04T23:04:18.331Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.373 34.464 1503.2919 00:06:18.13M 2015-10-04T23:04:18.567Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.373 34.464 1503.2915 00:06:18.33M 2015-10-04T23:04:18.734Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.373 34.465 1503.2925 00:06:18.53M 2015-10-04T23:04:18.938Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.374 34.465 1503.2922 00:06:18.73M 2015-10-04T23:04:19.138Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.374 34.465 1503.2936 00:06:18.93M 2015-10-04T23:04:19.343Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.374 34.465 1503.2939 00:06:19.15M 2015-10-04T23:04:19.549Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.375 34.466 1503.2942 00:06:19.35M 2015-10-04T23:04:19.767Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.375 34.466 1503.2946 00:06:19.55M 2015-10-04T23:04:19.953Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.374 34.465 1503.2938 00:06:19.75M 2015-10-04T23:04:20.159Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.373 34.464 1503.2924 00:06:19.95M 2015-10-04T23:04:20.379Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.372 34.463 1503.2905 00:06:20.16M 2015-10-04T23:04:20.559Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.371 34.462 1503.2888 00:06:20.38M 2015-10-04T23:04:20.763Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.370 34.462 1503.2882 00:06:20.56M 2015-10-04T23:04:20.963Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.370 34.461 1503.2878 00:06:20.76M 2015-10-04T23:04:21.170Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.370 34.461 1503.2882 00:06:20.96M 2015-10-04T23:04:21.373Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.370 34.461 1503.2897 00:06:21.18M 2015-10-04T23:04:21.574Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.371 34.462 1503.2905 00:06:21.38M 2015-10-04T23:04:21.779Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.370 34.461 1503.2893 00:06:21.57M 2015-10-04T23:04:21.983Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.370 34.461 1503.2881 00:06:21.77M 2015-10-04T23:04:22.189Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.369 34.461 1503.2863 00:06:21.97M 2015-10-04T23:04:22.389Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.369 34.461 1503.2871 00:06:22.19M 2015-10-04T23:04:22.594Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.369 34.460 1503.2872 00:06:22.39M 2015-10-04T23:04:22.794Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.369 34.461 1503.2864 00:06:22.59M 2015-10-04T23:04:22.999Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.368 34.460 1503.2867 00:06:22.79M 2015-10-04T23:04:23.204Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.368 34.459 1503.2863 00:06:23.01M 2015-10-04T23:04:23.404Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.368 34.459 1503.2870 00:06:23.21M 2015-10-04T23:04:23.611Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.368 34.459 1503.2882 00:06:23.41M 2015-10-04T23:04:23.810Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.369 34.460 1503.2900 00:06:23.61M 2015-10-04T23:04:24.014Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.369 34.460 1503.2904 00:06:23.80M 2015-10-04T23:04:24.219Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.369 34.460 1503.2908 00:06:24.03M 2015-10-04T23:04:24.419Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.369 34.460 1503.2894 00:06:24.23M 2015-10-04T23:04:24.624Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.369 34.460 1503.2893 00:06:24.42M 2015-10-04T23:04:24.844Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.369 34.460 1503.2891 00:06:24.62M 2015-10-04T23:04:25.029Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.370 34.461 1503.2896 00:06:24.84M 2015-10-04T23:04:25.229Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.370 34.461 1503.2900 00:06:25.04M 2015-10-04T23:04:25.434Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.370 34.461 1503.2904 00:06:25.24M 2015-10-04T23:04:25.639Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.370 34.462 1503.2900 00:06:25.44M 2015-10-04T23:04:25.844Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.370 34.462 1503.2898 00:06:25.64M 2015-10-04T23:04:26.044Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.369 34.461 1503.2898 00:06:25.84M 2015-10-04T23:04:26.251Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.369 34.460 1503.2883 00:06:26.05M 2015-10-04T23:04:26.450Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.370 34.461 1503.2902 00:06:26.25M 2015-10-04T23:04:26.654Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.370 34.461 1503.2887 00:06:26.45M 2015-10-04T23:04:26.854Z|I-OCEAN7-304-XXXX| 27.38 14.004 41.370 34.459 1503.2936 00:06:26.65M 2015-10-04T23:04:27.059Z|I-OCEAN7-304-XXXX| 27.38 14.004 41.369 34.459 1503.2933 00:06:26.85M 2015-10-04T23:04:27.259Z|I-OCEAN7-304-XXXX| 27.42 14.004 41.369 34.459 1503.2941 00:06:27.07M 2015-10-04T23:04:27.464Z|I-OCEAN7-304-XXXX| 27.39 14.004 41.369 34.459 1503.2935 00:06:27.27M 2015-10-04T23:04:27.669Z|I-OCEAN7-304-XXXX| 27.39 14.004 41.370 34.459 1503.2944 00:06:27.47M 2015-10-04T23:04:27.869Z|I-OCEAN7-304-XXXX| 27.41 14.004 41.371 34.460 1503.2957 00:06:27.67M 2015-10-04T23:04:28.074Z|I-OCEAN7-304-XXXX| 27.41 14.004 41.371 34.461 1503.2957 00:06:27.86M 2015-10-04T23:04:28.274Z|I-OCEAN7-304-XXXX| 27.40 14.004 41.371 34.461 1503.2955 00:06:28.08M 2015-10-04T23:04:28.479Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.372 34.462 1503.2950 00:06:28.28M 2015-10-04T23:04:28.684Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.369 34.459 1503.2908 00:06:28.48M 2015-10-04T23:04:28.884Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.371 34.461 1503.2924 00:06:28.68M 2015-10-04T23:04:29.127Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.372 34.463 1503.2932 00:06:28.88M 2015-10-04T23:04:29.309Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.373 34.464 1503.2936 00:06:29.10M 2015-10-04T23:04:29.499Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.375 34.466 1503.2943 00:06:29.31M 2015-10-04T23:04:29.699Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.375 34.466 1503.2932 00:06:29.50M 2015-10-04T23:04:29.899Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.365 34.457 1503.2819 00:06:29.70M 2015-10-04T23:04:30.104Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.365 34.457 1503.2811 00:06:29.89M 2015-10-04T23:04:30.309Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.364 34.457 1503.2806 00:06:30.11M 2015-10-04T23:04:30.509Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.368 34.460 1503.2844 00:06:30.31M 2015-10-04T23:04:30.714Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.368 34.460 1503.2849 00:06:30.51M 2015-10-04T23:04:30.914Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.368 34.460 1503.2850 00:06:30.71M 2015-10-04T23:04:31.119Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.368 34.460 1503.2859 00:06:30.91M 2015-10-04T23:04:31.324Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.369 34.461 1503.2877 00:06:31.13M 2015-10-04T23:04:31.524Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.370 34.462 1503.2888 00:06:31.33M 2015-10-04T23:04:31.730Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.366 34.458 1503.2848 00:06:31.52M 2015-10-04T23:04:31.929Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.366 34.458 1503.2843 00:06:31.73M 2015-10-04T23:04:32.134Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.365 34.457 1503.2834 00:06:31.92M 2015-10-04T23:04:32.339Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.365 34.457 1503.2833 00:06:32.14M 2015-10-04T23:04:32.539Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.366 34.458 1503.2841 00:06:32.34M 2015-10-04T23:04:32.744Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.366 34.458 1503.2836 00:06:32.54M 2015-10-04T23:04:32.949Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.365 34.457 1503.2827 00:06:32.74M 2015-10-04T23:04:33.149Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.371 34.462 1503.2889 00:06:32.94M 2015-10-04T23:04:33.349Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.372 34.463 1503.2902 00:06:33.16M 2015-10-04T23:04:33.554Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.372 34.463 1503.2905 00:06:33.36M 2015-10-04T23:04:33.779Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.367 34.459 1503.2848 00:06:33.56M 2015-10-04T23:04:33.959Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.366 34.458 1503.2844 00:06:33.77M 2015-10-04T23:04:34.164Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.365 34.458 1503.2823 00:06:33.95M 2015-10-04T23:04:34.370Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.364 34.457 1503.2817 00:06:34.17M 2015-10-04T23:04:34.573Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.364 34.457 1503.2805 00:06:34.37M 2015-10-04T23:04:34.774Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.361 34.454 1503.2762 00:06:34.57M 2015-10-04T23:04:34.974Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.361 34.454 1503.2760 00:06:34.77M 2015-10-04T23:04:35.184Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.361 34.454 1503.2759 00:06:34.97M 2015-10-04T23:04:35.384Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.361 34.454 1503.2751 00:06:35.19M 2015-10-04T23:04:35.584Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.360 34.454 1503.2758 00:06:35.39M 2015-10-04T23:04:35.808Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.360 34.454 1503.2750 00:06:35.58M 2015-10-04T23:04:35.994Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.361 34.454 1503.2744 00:06:35.79M 2015-10-04T23:04:36.194Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.361 34.455 1503.2745 00:06:36.00M 2015-10-04T23:04:36.394Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.362 34.455 1503.2762 00:06:36.20M 2015-10-04T23:04:36.607Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.363 34.456 1503.2784 00:06:36.40M 2015-10-04T23:04:36.804Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.364 34.457 1503.2797 00:06:36.60M 2015-10-04T23:04:37.009Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.365 34.459 1503.2808 00:06:36.80M 2015-10-04T23:04:37.209Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.367 34.459 1503.2833 00:06:37.02M 2015-10-04T23:04:37.414Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.367 34.460 1503.2841 00:06:37.22M 2015-10-04T23:04:37.614Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.368 34.460 1503.2854 00:06:37.42M 2015-10-04T23:04:37.814Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.369 34.460 1503.2869 00:06:37.61M 2015-10-04T23:04:38.020Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.370 34.461 1503.2891 00:06:37.81M 2015-10-04T23:04:38.245Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.371 34.462 1503.2904 00:06:38.03M 2015-10-04T23:04:38.429Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.371 34.462 1503.2921 00:06:38.25M 2015-10-04T23:04:38.629Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.372 34.463 1503.2927 00:06:38.43M 2015-10-04T23:04:38.834Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.373 34.463 1503.2930 00:06:38.63M 2015-10-04T23:04:39.034Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.373 34.463 1503.2939 00:06:38.83M 2015-10-04T23:04:39.239Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.372 34.463 1503.2932 00:06:39.05M 2015-10-04T23:04:39.439Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.372 34.463 1503.2928 00:06:39.25M 2015-10-04T23:04:39.648Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.372 34.463 1503.2917 00:06:39.44M 2015-10-04T23:04:39.849Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.372 34.463 1503.2915 00:06:39.64M 2015-10-04T23:04:40.054Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.371 34.462 1503.2900 00:06:39.84M 2015-10-04T23:04:40.254Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.370 34.462 1503.2886 00:06:40.06M 2015-10-04T23:04:40.459Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.371 34.462 1503.2885 00:06:40.26M 2015-10-04T23:04:40.664Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.371 34.463 1503.2889 00:06:40.46M 2015-10-04T23:04:40.864Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.371 34.463 1503.2897 00:06:40.66M 2015-10-04T23:04:41.064Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.372 34.464 1503.2902 00:06:40.86M 2015-10-04T23:04:41.269Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.372 34.463 1503.2902 00:06:41.08M 2015-10-04T23:04:41.474Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.371 34.463 1503.2888 00:06:41.28M 2015-10-04T23:04:41.674Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.371 34.464 1503.2881 00:06:41.48M 2015-10-04T23:04:41.879Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.371 34.463 1503.2886 00:06:41.67M 2015-10-04T23:04:42.087Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.371 34.463 1503.2877 00:06:41.87M 2015-10-04T23:04:42.285Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.371 34.464 1503.2878 00:06:42.09M 2015-10-04T23:04:42.489Z|I-OCEAN7-304-XXXX| 27.35 14.003 41.372 34.462 1503.2937 00:06:42.29M 2015-10-04T23:04:42.710Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.372 34.462 1503.2944 00:06:42.49M 2015-10-04T23:04:42.895Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.372 34.462 1503.2950 00:06:42.71M 2015-10-04T23:04:43.100Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.373 34.462 1503.2960 00:06:42.89M 2015-10-04T23:04:43.299Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.373 34.463 1503.2968 00:06:43.11M 2015-10-04T23:04:43.504Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.374 34.464 1503.2971 00:06:43.30M 2015-10-04T23:04:43.709Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.371 34.461 1503.2937 00:06:43.51M 2015-10-04T23:04:43.909Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.370 34.460 1503.2930 00:06:43.71M 2015-10-04T23:04:44.115Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.369 34.459 1503.2921 00:06:43.90M 2015-10-04T23:04:44.315Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.369 34.459 1503.2920 00:06:44.12M 2015-10-04T23:04:44.519Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.369 34.459 1503.2920 00:06:44.32M 2015-10-04T23:04:44.725Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.368 34.458 1503.2919 00:06:44.52M 2015-10-04T23:04:44.925Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.368 34.458 1503.2917 00:06:44.72M 2015-10-04T23:04:45.130Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.367 34.457 1503.2904 00:06:44.92M 2015-10-04T23:04:45.368Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.367 34.457 1503.2913 00:06:45.14M 2015-10-04T23:04:45.535Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.368 34.458 1503.2916 00:06:45.34M 2015-10-04T23:04:45.740Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.368 34.458 1503.2920 00:06:45.54M 2015-10-04T23:04:45.967Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.368 34.458 1503.2916 00:06:45.73M 2015-10-04T23:04:46.145Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.368 34.458 1503.2911 00:06:45.93M 2015-10-04T23:04:46.345Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.368 34.458 1503.2915 00:06:46.15M 2015-10-04T23:04:46.550Z|I-OCEAN7-304-XXXX| 27.39 14.004 41.369 34.458 1503.2925 00:06:46.35M 2015-10-04T23:04:46.750Z|I-OCEAN7-304-XXXX| 27.39 14.004 41.370 34.459 1503.2935 00:06:46.55M 2015-10-04T23:04:46.955Z|I-OCEAN7-304-XXXX| 27.39 14.004 41.370 34.459 1503.2938 00:06:46.75M 2015-10-04T23:04:47.175Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.370 34.460 1503.2941 00:06:46.95M 2015-10-04T23:04:47.360Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.370 34.460 1503.2935 00:06:47.18M 2015-10-04T23:04:47.567Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.370 34.460 1503.2937 00:06:47.37M 2015-10-04T23:04:47.770Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.371 34.461 1503.2928 00:06:47.56M 2015-10-04T23:04:47.973Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.371 34.461 1503.2925 00:06:47.76M 2015-10-04T23:04:48.175Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.371 34.462 1503.2926 00:06:47.96M 2015-10-04T23:04:48.375Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.372 34.463 1503.2928 00:06:48.18M 2015-10-04T23:04:48.580Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.372 34.462 1503.2921 00:06:48.38M 2015-10-04T23:04:48.785Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.372 34.463 1503.2906 00:06:48.58M 2015-10-04T23:04:49.007Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.372 34.464 1503.2903 00:06:48.78M 2015-10-04T23:04:49.207Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.373 34.465 1503.2910 00:06:49.00M 2015-10-04T23:04:49.395Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.373 34.465 1503.2908 00:06:49.20M 2015-10-04T23:04:49.595Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.373 34.465 1503.2899 00:06:49.40M 2015-10-04T23:04:49.800Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.372 34.464 1503.2892 00:06:49.59M 2015-10-04T23:04:50.000Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.372 34.464 1503.2894 00:06:49.79M 2015-10-04T23:04:50.205Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.372 34.465 1503.2887 00:06:50.01M 2015-10-04T23:04:50.410Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.368 34.461 1503.2839 00:06:50.21M 2015-10-04T23:04:50.612Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.368 34.461 1503.2845 00:06:50.41M 2015-10-04T23:04:50.815Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.368 34.461 1503.2852 00:06:50.61M 2015-10-04T23:04:51.048Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.369 34.461 1503.2852 00:06:50.81M 2015-10-04T23:04:51.220Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.370 34.462 1503.2861 00:06:51.03M 2015-10-04T23:04:51.425Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.371 34.463 1503.2870 00:06:51.23M 2015-10-04T23:04:51.645Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.371 34.463 1503.2870 00:06:51.43M 2015-10-04T23:04:51.825Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.371 34.463 1503.2876 00:06:51.64M 2015-10-04T23:04:52.032Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.371 34.463 1503.2885 00:06:51.82M 2015-10-04T23:04:52.247Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.371 34.463 1503.2892 00:06:52.04M 2015-10-04T23:04:52.435Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.372 34.464 1503.2900 00:06:52.24M 2015-10-04T23:04:52.640Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.372 34.464 1503.2911 00:06:52.44M 2015-10-04T23:04:52.845Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.373 34.464 1503.2925 00:06:52.64M 2015-10-04T23:04:53.045Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.373 34.464 1503.2924 00:06:52.84M 2015-10-04T23:04:53.252Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.374 34.465 1503.2931 00:06:53.06M 2015-10-04T23:04:53.450Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.374 34.465 1503.2937 00:06:53.26M 2015-10-04T23:04:53.655Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.374 34.465 1503.2921 00:06:53.45M 2015-10-04T23:04:53.860Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.373 34.465 1503.2924 00:06:53.66M 2015-10-04T23:04:54.060Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.373 34.464 1503.2924 00:06:53.85M 2015-10-04T23:04:54.265Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.372 34.463 1503.2914 00:06:54.07M 2015-10-04T23:04:54.465Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.371 34.462 1503.2894 00:06:54.27M 2015-10-04T23:04:54.675Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.370 34.462 1503.2880 00:06:54.47M 2015-10-04T23:04:54.875Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.369 34.461 1503.2876 00:06:54.67M 2015-10-04T23:04:55.087Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.368 34.460 1503.2866 00:06:54.87M 2015-10-04T23:04:55.280Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.368 34.460 1503.2858 00:06:55.08M 2015-10-04T23:04:55.480Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.367 34.459 1503.2844 00:06:55.28M 2015-10-04T23:04:55.687Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.365 34.457 1503.2819 00:06:55.48M 2015-10-04T23:04:55.891Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.363 34.456 1503.2803 00:06:55.68M 2015-10-04T23:04:56.110Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.356 34.449 1503.2731 00:06:55.88M 2015-10-04T23:04:56.295Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.356 34.449 1503.2722 00:06:56.12M 2015-10-04T23:04:56.500Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.364 34.456 1503.2816 00:06:56.30M 2015-10-04T23:04:56.700Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.364 34.456 1503.2822 00:06:56.50M 2015-10-04T23:04:56.905Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.372 34.464 1503.2905 00:06:56.70M 2015-10-04T23:04:57.128Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.373 34.465 1503.2905 00:06:56.90M 2015-10-04T23:04:57.310Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.373 34.466 1503.2899 00:06:57.12M 2015-10-04T23:04:57.515Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.374 34.466 1503.2911 00:06:57.31M 2015-10-04T23:04:57.715Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.375 34.467 1503.2925 00:06:57.52M 2015-10-04T23:04:57.920Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.373 34.465 1503.2902 00:06:57.71M 2015-10-04T23:04:58.126Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.372 34.464 1503.2889 00:06:57.91M 2015-10-04T23:04:58.325Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.373 34.465 1503.2897 00:06:58.13M 2015-10-04T23:04:58.525Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.372 34.464 1503.2877 00:06:58.33M 2015-10-04T23:04:58.756Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.371 34.464 1503.2867 00:06:58.53M 2015-10-04T23:04:58.930Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.370 34.463 1503.2845 00:06:58.73M 2015-10-04T23:04:59.140Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.369 34.462 1503.2827 00:06:58.93M 2015-10-04T23:04:59.340Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.368 34.462 1503.2815 00:06:59.15M 2015-10-04T23:04:59.545Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.367 34.461 1503.2811 00:06:59.35M 2015-10-04T23:04:59.745Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.367 34.461 1503.2817 00:06:59.54M 2015-10-04T23:04:59.950Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.367 34.460 1503.2819 00:06:59.74M