2015-10-04T23:02:00.067Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.274 34.371 1503.1881 00:03:59.85M 2015-10-04T23:02:00.272Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.273 34.370 1503.1870 00:04:00.07M 2015-10-04T23:02:00.468Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.273 34.369 1503.1868 00:04:00.27M 2015-10-04T23:02:00.672Z|I-OCEAN7-304-XXXX| 27.34 14.003 41.273 34.369 1503.1862 00:04:00.47M 2015-10-04T23:02:00.877Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.272 34.369 1503.1865 00:04:00.66M 2015-10-04T23:02:01.087Z|I-OCEAN7-304-XXXX| 27.37 14.004 41.272 34.369 1503.1869 00:04:00.87M 2015-10-04T23:02:01.287Z|I-OCEAN7-304-XXXX| 27.37 14.004 41.272 34.368 1503.1863 00:04:01.08M 2015-10-04T23:02:01.488Z|I-OCEAN7-304-XXXX| 27.37 14.004 41.272 34.368 1503.1866 00:04:01.28M 2015-10-04T23:02:01.687Z|I-OCEAN7-304-XXXX| 27.37 14.004 41.271 34.368 1503.1864 00:04:01.48M 2015-10-04T23:02:01.908Z|I-OCEAN7-304-XXXX| 27.38 14.004 41.271 34.367 1503.1870 00:04:01.68M 2015-10-04T23:02:02.097Z|I-OCEAN7-304-XXXX| 27.43 14.004 41.271 34.367 1503.1881 00:04:01.90M 2015-10-04T23:02:02.303Z|I-OCEAN7-304-XXXX| 27.38 14.004 41.271 34.367 1503.1871 00:04:02.10M 2015-10-04T23:02:02.503Z|I-OCEAN7-304-XXXX| 27.40 14.004 41.278 34.373 1503.1935 00:04:02.30M 2015-10-04T23:02:02.708Z|I-OCEAN7-304-XXXX| 27.41 14.004 41.278 34.374 1503.1940 00:04:02.50M 2015-10-04T23:02:02.908Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.295 34.390 1503.2111 00:04:02.70M 2015-10-04T23:02:03.113Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.296 34.391 1503.2128 00:04:02.90M 2015-10-04T23:02:03.313Z|I-OCEAN7-304-XXXX| 27.39 14.004 41.312 34.406 1503.2303 00:04:03.12M 2015-10-04T23:02:03.518Z|I-OCEAN7-304-XXXX| 27.39 14.004 41.313 34.407 1503.2319 00:04:03.31M 2015-10-04T23:02:03.723Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.329 34.422 1503.2491 00:04:03.51M 2015-10-04T23:02:03.923Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.331 34.424 1503.2504 00:04:03.71M 2015-10-04T23:02:04.128Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.333 34.426 1503.2523 00:04:03.91M 2015-10-04T23:02:04.333Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.336 34.428 1503.2560 00:04:04.13M 2015-10-04T23:02:04.533Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.338 34.431 1503.2584 00:04:04.33M 2015-10-04T23:02:04.738Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.341 34.434 1503.2615 00:04:04.53M 2015-10-04T23:02:04.938Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.344 34.436 1503.2648 00:04:04.73M 2015-10-04T23:02:05.143Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.347 34.439 1503.2671 00:04:04.93M 2015-10-04T23:02:05.343Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.348 34.440 1503.2676 00:04:05.15M 2015-10-04T23:02:05.548Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.350 34.442 1503.2704 00:04:05.34M 2015-10-04T23:02:05.753Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.352 34.444 1503.2717 00:04:05.54M 2015-10-04T23:02:05.953Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.369 34.460 1503.2898 00:04:05.74M 2015-10-04T23:02:06.158Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.370 34.461 1503.2903 00:04:05.94M 2015-10-04T23:02:06.378Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.371 34.462 1503.2902 00:04:06.16M 2015-10-04T23:02:06.563Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.371 34.462 1503.2913 00:04:06.37M 2015-10-04T23:02:06.768Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.372 34.463 1503.2928 00:04:06.56M 2015-10-04T23:02:06.968Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.374 34.464 1503.2941 00:04:06.75M 2015-10-04T23:02:07.173Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.375 34.465 1503.2947 00:04:06.95M 2015-10-04T23:02:07.378Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.375 34.467 1503.2944 00:04:07.17M 2015-10-04T23:02:07.578Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.375 34.467 1503.2949 00:04:07.37M 2015-10-04T23:02:07.783Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.376 34.467 1503.2957 00:04:07.57M 2015-10-04T23:02:07.983Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.375 34.467 1503.2950 00:04:07.77M 2015-10-04T23:02:08.183Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.376 34.467 1503.2952 00:04:07.97M 2015-10-04T23:02:08.388Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.376 34.467 1503.2954 00:04:08.19M 2015-10-04T23:02:08.593Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.376 34.467 1503.2959 00:04:08.39M 2015-10-04T23:02:08.798Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.368 34.460 1503.2870 00:04:08.59M 2015-10-04T23:02:09.003Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.368 34.459 1503.2877 00:04:08.79M 2015-10-04T23:02:09.203Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.367 34.458 1503.2889 00:04:09.01M 2015-10-04T23:02:09.408Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.367 34.458 1503.2883 00:04:09.20M 2015-10-04T23:02:09.608Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.367 34.458 1503.2883 00:04:09.40M 2015-10-04T23:02:09.808Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.367 34.457 1503.2882 00:04:09.60M 2015-10-04T23:02:10.048Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.367 34.458 1503.2888 00:04:09.80M 2015-10-04T23:02:10.235Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.366 34.457 1503.2886 00:04:10.02M 2015-10-04T23:02:10.423Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.377 34.467 1503.2997 00:04:10.22M 2015-10-04T23:02:10.642Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.373 34.464 1503.2954 00:04:10.42M 2015-10-04T23:02:10.843Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.372 34.463 1503.2931 00:04:10.62M 2015-10-04T23:02:11.028Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.371 34.462 1503.2919 00:04:10.83M 2015-10-04T23:02:11.228Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.371 34.462 1503.2916 00:04:11.04M 2015-10-04T23:02:11.433Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.370 34.461 1503.2909 00:04:11.23M 2015-10-04T23:02:11.638Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.370 34.461 1503.2898 00:04:11.43M 2015-10-04T23:02:11.843Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.369 34.460 1503.2893 00:04:11.63M 2015-10-04T23:02:12.043Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.368 34.459 1503.2887 00:04:11.83M 2015-10-04T23:02:12.248Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.368 34.459 1503.2889 00:04:12.05M 2015-10-04T23:02:12.453Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.368 34.459 1503.2888 00:04:12.25M 2015-10-04T23:02:12.653Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.368 34.460 1503.2883 00:04:12.45M 2015-10-04T23:02:12.858Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.368 34.460 1503.2878 00:04:12.64M 2015-10-04T23:02:13.060Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.368 34.460 1503.2875 00:04:12.85M 2015-10-04T23:02:13.263Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.368 34.460 1503.2882 00:04:13.06M 2015-10-04T23:02:13.463Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.368 34.460 1503.2882 00:04:13.26M 2015-10-04T23:02:13.668Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.368 34.459 1503.2891 00:04:13.46M 2015-10-04T23:02:13.873Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.369 34.460 1503.2897 00:04:13.66M 2015-10-04T23:02:14.073Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.368 34.459 1503.2891 00:04:13.86M 2015-10-04T23:02:14.273Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.367 34.458 1503.2888 00:04:14.08M 2015-10-04T23:02:14.478Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.367 34.457 1503.2886 00:04:14.27M 2015-10-04T23:02:14.683Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.367 34.457 1503.2886 00:04:14.48M 2015-10-04T23:02:14.888Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.366 34.457 1503.2878 00:04:14.67M 2015-10-04T23:02:15.091Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.365 34.456 1503.2872 00:04:14.88M 2015-10-04T23:02:15.308Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.365 34.456 1503.2866 00:04:15.09M 2015-10-04T23:02:15.498Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.365 34.456 1503.2866 00:04:15.31M 2015-10-04T23:02:15.698Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.366 34.456 1503.2869 00:04:15.49M 2015-10-04T23:02:15.903Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.366 34.457 1503.2865 00:04:15.69M 2015-10-04T23:02:16.108Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.365 34.457 1503.2852 00:04:15.89M 2015-10-04T23:02:16.308Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.365 34.456 1503.2850 00:04:16.11M 2015-10-04T23:02:16.513Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.365 34.457 1503.2856 00:04:16.31M 2015-10-04T23:02:16.713Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.365 34.457 1503.2855 00:04:16.51M 2015-10-04T23:02:16.918Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.365 34.457 1503.2853 00:04:16.71M 2015-10-04T23:02:17.123Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.365 34.456 1503.2849 00:04:16.91M 2015-10-04T23:02:17.323Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.369 34.460 1503.2882 00:04:17.12M 2015-10-04T23:02:17.523Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.369 34.461 1503.2871 00:04:17.32M 2015-10-04T23:02:17.731Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.369 34.461 1503.2871 00:04:17.52M 2015-10-04T23:02:17.933Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.370 34.462 1503.2881 00:04:17.72M 2015-10-04T23:02:18.133Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.369 34.461 1503.2872 00:04:17.92M 2015-10-04T23:02:18.338Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.369 34.461 1503.2876 00:04:18.14M 2015-10-04T23:02:18.538Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.369 34.460 1503.2876 00:04:18.34M 2015-10-04T23:02:18.743Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.369 34.460 1503.2875 00:04:18.54M 2015-10-04T23:02:18.948Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.368 34.459 1503.2872 00:04:18.73M 2015-10-04T23:02:19.148Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.367 34.459 1503.2872 00:04:18.94M 2015-10-04T23:02:19.353Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.367 34.458 1503.2865 00:04:19.15M 2015-10-04T23:02:19.558Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.366 34.458 1503.2843 00:04:19.35M 2015-10-04T23:02:19.778Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.365 34.457 1503.2828 00:04:19.55M 2015-10-04T23:02:19.963Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.365 34.457 1503.2828 00:04:19.77M 2015-10-04T23:02:20.168Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.360 34.453 1503.2775 00:04:19.95M 2015-10-04T23:02:20.371Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.364 34.456 1503.2810 00:04:20.17M 2015-10-04T23:02:20.573Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.364 34.456 1503.2822 00:04:20.37M 2015-10-04T23:02:20.773Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.365 34.457 1503.2831 00:04:20.57M 2015-10-04T23:02:20.978Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.365 34.457 1503.2839 00:04:20.76M 2015-10-04T23:02:21.178Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.365 34.456 1503.2847 00:04:20.96M 2015-10-04T23:02:21.383Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.365 34.456 1503.2845 00:04:21.18M 2015-10-04T23:02:21.583Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.365 34.457 1503.2847 00:04:21.38M 2015-10-04T23:02:21.788Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.366 34.457 1503.2856 00:04:21.58M 2015-10-04T23:02:21.993Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.366 34.458 1503.2864 00:04:21.78M 2015-10-04T23:02:22.198Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.367 34.458 1503.2866 00:04:22.00M 2015-10-04T23:02:22.398Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.367 34.458 1503.2866 00:04:22.20M 2015-10-04T23:02:22.603Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.367 34.457 1503.2880 00:04:22.40M 2015-10-04T23:02:22.804Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.367 34.457 1503.2902 00:04:22.60M 2015-10-04T23:02:23.011Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.368 34.458 1503.2906 00:04:22.79M 2015-10-04T23:02:23.213Z|I-OCEAN7-304-XXXX| 27.37 14.004 41.368 34.458 1503.2921 00:04:23.01M 2015-10-04T23:02:23.413Z|I-OCEAN7-304-XXXX| 27.39 14.004 41.368 34.457 1503.2922 00:04:23.22M 2015-10-04T23:02:23.618Z|I-OCEAN7-304-XXXX| 27.39 14.004 41.369 34.458 1503.2946 00:04:23.41M 2015-10-04T23:02:23.818Z|I-OCEAN7-304-XXXX| 27.40 14.004 41.368 34.457 1503.2932 00:04:23.61M 2015-10-04T23:02:24.023Z|I-OCEAN7-304-XXXX| 27.43 14.004 41.367 34.456 1503.2936 00:04:23.81M 2015-10-04T23:02:24.244Z|I-OCEAN7-304-XXXX| 27.42 14.004 41.368 34.457 1503.2931 00:04:24.03M 2015-10-04T23:02:24.428Z|I-OCEAN7-304-XXXX| 27.42 14.004 41.367 34.456 1503.2914 00:04:24.25M 2015-10-04T23:02:24.634Z|I-OCEAN7-304-XXXX| 27.38 14.004 41.368 34.457 1503.2915 00:04:24.43M 2015-10-04T23:02:24.838Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.369 34.459 1503.2919 00:04:24.63M 2015-10-04T23:02:25.039Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.370 34.460 1503.2921 00:04:24.83M 2015-10-04T23:02:25.243Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.371 34.460 1503.2938 00:04:25.04M 2015-10-04T23:02:25.443Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.372 34.462 1503.2955 00:04:25.24M 2015-10-04T23:02:25.688Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.373 34.462 1503.2958 00:04:25.44M 2015-10-04T23:02:25.853Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.373 34.463 1503.2955 00:04:25.64M 2015-10-04T23:02:26.087Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.372 34.462 1503.2953 00:04:25.84M 2015-10-04T23:02:26.259Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.372 34.462 1503.2946 00:04:26.06M 2015-10-04T23:02:26.459Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.372 34.462 1503.2948 00:04:26.26M 2015-10-04T23:02:26.664Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.373 34.463 1503.2952 00:04:26.46M 2015-10-04T23:02:26.864Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.373 34.464 1503.2949 00:04:26.66M 2015-10-04T23:02:27.069Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.373 34.464 1503.2948 00:04:26.85M 2015-10-04T23:02:27.269Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.373 34.463 1503.2938 00:04:27.07M 2015-10-04T23:02:27.474Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.372 34.463 1503.2943 00:04:27.27M 2015-10-04T23:02:27.679Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.372 34.462 1503.2954 00:04:27.47M 2015-10-04T23:02:27.879Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.372 34.462 1503.2957 00:04:27.67M 2015-10-04T23:02:28.084Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.373 34.462 1503.2958 00:04:27.87M 2015-10-04T23:02:28.292Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.373 34.463 1503.2965 00:04:28.09M 2015-10-04T23:02:28.490Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.373 34.463 1503.2966 00:04:28.29M 2015-10-04T23:02:28.709Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.374 34.464 1503.2975 00:04:28.48M 2015-10-04T23:02:28.899Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.375 34.466 1503.2938 00:04:28.70M 2015-10-04T23:02:29.128Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.376 34.467 1503.2974 00:04:28.89M 2015-10-04T23:02:29.304Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.377 34.467 1503.2993 00:04:29.10M 2015-10-04T23:02:29.504Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.377 34.467 1503.2997 00:04:29.30M 2015-10-04T23:02:29.709Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.376 34.466 1503.2994 00:04:29.50M 2015-10-04T23:02:29.914Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.376 34.465 1503.2994 00:04:29.70M 2015-10-04T23:02:30.114Z|I-OCEAN7-304-XXXX| 27.40 14.004 41.379 34.467 1503.3037 00:04:29.90M 2015-10-04T23:02:30.319Z|I-OCEAN7-304-XXXX| 27.40 14.004 41.375 34.464 1503.3015 00:04:30.12M 2015-10-04T23:02:30.519Z|I-OCEAN7-304-XXXX| 27.40 14.005 41.375 34.463 1503.3024 00:04:30.32M 2015-10-04T23:02:30.724Z|I-OCEAN7-304-XXXX| 27.38 14.005 41.375 34.463 1503.3018 00:04:30.52M 2015-10-04T23:02:30.934Z|I-OCEAN7-304-XXXX| 27.39 14.004 41.369 34.458 1503.2949 00:04:30.72M 2015-10-04T23:02:31.130Z|I-OCEAN7-304-XXXX| 27.42 14.004 41.369 34.458 1503.2944 00:04:30.92M 2015-10-04T23:02:31.329Z|I-OCEAN7-304-XXXX| 27.42 14.004 41.368 34.457 1503.2932 00:04:31.13M 2015-10-04T23:02:31.534Z|I-OCEAN7-304-XXXX| 27.42 14.004 41.370 34.459 1503.2957 00:04:31.33M 2015-10-04T23:02:31.739Z|I-OCEAN7-304-XXXX| 27.42 14.004 41.370 34.459 1503.2954 00:04:31.53M 2015-10-04T23:02:31.939Z|I-OCEAN7-304-XXXX| 27.41 14.004 41.376 34.465 1503.3009 00:04:31.73M 2015-10-04T23:02:32.144Z|I-OCEAN7-304-XXXX| 27.41 14.004 41.375 34.464 1503.3002 00:04:31.92M 2015-10-04T23:02:32.349Z|I-OCEAN7-304-XXXX| 27.39 14.004 41.379 34.468 1503.3041 00:04:32.15M 2015-10-04T23:02:32.549Z|I-OCEAN7-304-XXXX| 27.39 14.004 41.380 34.469 1503.3049 00:04:32.35M 2015-10-04T23:02:32.754Z|I-OCEAN7-304-XXXX| 27.40 14.004 41.381 34.469 1503.3063 00:04:32.54M 2015-10-04T23:02:32.954Z|I-OCEAN7-304-XXXX| 27.41 14.004 41.377 34.465 1503.3026 00:04:32.74M 2015-10-04T23:02:33.179Z|I-OCEAN7-304-XXXX| 27.42 14.004 41.378 34.466 1503.3036 00:04:32.94M 2015-10-04T23:02:33.364Z|I-OCEAN7-304-XXXX| 27.40 14.004 41.379 34.467 1503.3037 00:04:33.18M 2015-10-04T23:02:33.571Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.380 34.469 1503.3046 00:04:33.36M 2015-10-04T23:02:33.770Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.380 34.470 1503.3051 00:04:33.56M 2015-10-04T23:02:33.974Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.381 34.470 1503.3053 00:04:33.76M 2015-10-04T23:02:34.179Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.382 34.471 1503.3064 00:04:33.96M 2015-10-04T23:02:34.379Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.383 34.472 1503.3073 00:04:34.18M 2015-10-04T23:02:34.584Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.384 34.473 1503.3086 00:04:34.38M 2015-10-04T23:02:34.784Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.378 34.467 1503.3013 00:04:34.58M 2015-10-04T23:02:34.989Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.377 34.466 1503.3004 00:04:34.78M 2015-10-04T23:02:35.189Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.375 34.465 1503.2990 00:04:34.97M 2015-10-04T23:02:35.394Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.374 34.464 1503.2974 00:04:35.19M 2015-10-04T23:02:35.599Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.374 34.463 1503.2958 00:04:35.39M 2015-10-04T23:02:35.799Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.373 34.463 1503.2941 00:04:35.59M 2015-10-04T23:02:36.004Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.372 34.463 1503.2926 00:04:35.79M 2015-10-04T23:02:36.204Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.371 34.463 1503.2900 00:04:36.01M 2015-10-04T23:02:36.410Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.371 34.462 1503.2909 00:04:36.21M 2015-10-04T23:02:36.609Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.371 34.462 1503.2914 00:04:36.41M 2015-10-04T23:02:36.814Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.371 34.462 1503.2910 00:04:36.61M 2015-10-04T23:02:37.014Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.371 34.462 1503.2906 00:04:36.81M 2015-10-04T23:02:37.219Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.371 34.462 1503.2903 00:04:37.02M 2015-10-04T23:02:37.424Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.371 34.463 1503.2911 00:04:37.22M 2015-10-04T23:02:37.644Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.372 34.463 1503.2936 00:04:37.42M 2015-10-04T23:02:37.829Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.373 34.464 1503.2946 00:04:37.64M 2015-10-04T23:02:38.029Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.374 34.465 1503.2952 00:04:37.82M 2015-10-04T23:02:38.234Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.374 34.465 1503.2950 00:04:38.04M 2015-10-04T23:02:38.439Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.376 34.467 1503.2959 00:04:38.24M 2015-10-04T23:02:38.644Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.375 34.466 1503.2946 00:04:38.44M 2015-10-04T23:02:38.844Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.375 34.466 1503.2931 00:04:38.64M 2015-10-04T23:02:39.087Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.374 34.466 1503.2924 00:04:38.83M 2015-10-04T23:02:39.254Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.374 34.465 1503.2915 00:04:39.05M 2015-10-04T23:02:39.454Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.368 34.460 1503.2845 00:04:39.25M 2015-10-04T23:02:39.654Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.367 34.458 1503.2891 00:04:39.45M 2015-10-04T23:02:39.854Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.368 34.458 1503.2900 00:04:39.65M 2015-10-04T23:02:40.064Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.368 34.458 1503.2913 00:04:39.85M 2015-10-04T23:02:40.264Z|I-OCEAN7-304-XXXX| 27.41 14.004 41.375 34.464 1503.3008 00:04:40.07M 2015-10-04T23:02:40.469Z|I-OCEAN7-304-XXXX| 27.41 14.004 41.377 34.465 1503.3036 00:04:40.27M 2015-10-04T23:02:40.669Z|I-OCEAN7-304-XXXX| 27.42 14.005 41.378 34.466 1503.3059 00:04:40.47M 2015-10-04T23:02:40.874Z|I-OCEAN7-304-XXXX| 27.42 14.005 41.380 34.467 1503.3076 00:04:40.66M 2015-10-04T23:02:41.079Z|I-OCEAN7-304-XXXX| 27.39 14.005 41.377 34.465 1503.3054 00:04:40.87M 2015-10-04T23:02:41.279Z|I-OCEAN7-304-XXXX| 27.40 14.005 41.377 34.464 1503.3046 00:04:41.08M 2015-10-04T23:02:41.487Z|I-OCEAN7-304-XXXX| 27.40 14.005 41.376 34.464 1503.3032 00:04:41.28M 2015-10-04T23:02:41.690Z|I-OCEAN7-304-XXXX| 27.43 14.005 41.376 34.464 1503.3027 00:04:41.48M 2015-10-04T23:02:41.889Z|I-OCEAN7-304-XXXX| 27.41 14.004 41.375 34.463 1503.3007 00:04:41.68M 2015-10-04T23:02:42.109Z|I-OCEAN7-304-XXXX| 27.44 14.004 41.373 34.462 1503.2994 00:04:41.88M 2015-10-04T23:02:42.294Z|I-OCEAN7-304-XXXX| 27.45 14.004 41.372 34.461 1503.2970 00:04:42.11M 2015-10-04T23:02:42.499Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.371 34.460 1503.2946 00:04:42.30M 2015-10-04T23:02:42.699Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.371 34.461 1503.2941 00:04:42.50M 2015-10-04T23:02:42.904Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.371 34.461 1503.2943 00:04:42.69M 2015-10-04T23:02:43.109Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.372 34.462 1503.2942 00:04:42.89M 2015-10-04T23:02:43.309Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.370 34.461 1503.2917 00:04:43.11M 2015-10-04T23:02:43.514Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.370 34.461 1503.2905 00:04:43.31M 2015-10-04T23:02:43.719Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.370 34.461 1503.2900 00:04:43.51M 2015-10-04T23:02:43.919Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.370 34.461 1503.2902 00:04:43.71M 2015-10-04T23:02:44.124Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.370 34.461 1503.2886 00:04:43.91M 2015-10-04T23:02:44.324Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.369 34.460 1503.2875 00:04:44.13M 2015-10-04T23:02:44.567Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.369 34.460 1503.2875 00:04:44.33M 2015-10-04T23:02:44.735Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.368 34.459 1503.2866 00:04:44.53M 2015-10-04T23:02:44.935Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.368 34.459 1503.2876 00:04:44.73M 2015-10-04T23:02:45.139Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.368 34.459 1503.2876 00:04:44.92M 2015-10-04T23:02:45.339Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.368 34.460 1503.2883 00:04:45.14M 2015-10-04T23:02:45.544Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.369 34.460 1503.2887 00:04:45.34M 2015-10-04T23:02:45.744Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.369 34.460 1503.2885 00:04:45.54M 2015-10-04T23:02:45.949Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.369 34.461 1503.2881 00:04:45.74M 2015-10-04T23:02:46.154Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.369 34.461 1503.2878 00:04:45.94M 2015-10-04T23:02:46.354Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.370 34.462 1503.2877 00:04:46.16M 2015-10-04T23:02:46.574Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.371 34.463 1503.2883 00:04:46.36M 2015-10-04T23:02:46.759Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.372 34.464 1503.2893 00:04:46.57M 2015-10-04T23:02:46.964Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.373 34.466 1503.2905 00:04:46.75M 2015-10-04T23:02:47.170Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.374 34.467 1503.2908 00:04:46.95M 2015-10-04T23:02:47.371Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.377 34.469 1503.2932 00:04:47.17M 2015-10-04T23:02:47.575Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.377 34.470 1503.2933 00:04:47.37M 2015-10-04T23:02:47.780Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.378 34.470 1503.2944 00:04:47.57M 2015-10-04T23:02:47.980Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.378 34.470 1503.2937 00:04:47.77M 2015-10-04T23:02:48.185Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.377 34.470 1503.2932 00:04:47.97M 2015-10-04T23:02:48.385Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.377 34.469 1503.2925 00:04:48.19M 2015-10-04T23:02:48.589Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.376 34.468 1503.2924 00:04:48.39M 2015-10-04T23:02:48.794Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.375 34.467 1503.2919 00:04:48.59M 2015-10-04T23:02:48.994Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.374 34.466 1503.2916 00:04:48.79M 2015-10-04T23:02:49.200Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.372 34.464 1503.2906 00:04:49.00M 2015-10-04T23:02:49.405Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.367 34.459 1503.2852 00:04:49.20M 2015-10-04T23:02:49.605Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.367 34.459 1503.2853 00:04:49.40M 2015-10-04T23:02:49.810Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.367 34.459 1503.2853 00:04:49.60M 2015-10-04T23:02:50.011Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.373 34.464 1503.2922 00:04:49.80M 2015-10-04T23:02:50.215Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.373 34.464 1503.2937 00:04:50.02M 2015-10-04T23:02:50.420Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.374 34.464 1503.2948 00:04:50.22M 2015-10-04T23:02:50.620Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.371 34.461 1503.2915 00:04:50.42M 2015-10-04T23:02:50.825Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.372 34.463 1503.2937 00:04:50.62M 2015-10-04T23:02:51.045Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.373 34.463 1503.2944 00:04:50.81M 2015-10-04T23:02:51.230Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.373 34.463 1503.2955 00:04:51.05M 2015-10-04T23:02:51.435Z|I-OCEAN7-304-XXXX| 27.35 14.003 41.374 34.464 1503.2948 00:04:51.23M 2015-10-04T23:02:51.635Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.374 34.464 1503.2948 00:04:51.43M 2015-10-04T23:02:51.835Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.374 34.465 1503.2957 00:04:51.63M 2015-10-04T23:02:52.047Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.375 34.465 1503.2960 00:04:51.83M 2015-10-04T23:02:52.245Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.377 34.467 1503.2975 00:04:52.05M 2015-10-04T23:02:52.445Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.373 34.464 1503.2937 00:04:52.25M 2015-10-04T23:02:52.651Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.372 34.463 1503.2933 00:04:52.44M 2015-10-04T23:02:52.855Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.372 34.463 1503.2938 00:04:52.64M 2015-10-04T23:02:53.060Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.368 34.459 1503.2897 00:04:52.85M 2015-10-04T23:02:53.260Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.374 34.464 1503.2937 00:04:53.07M 2015-10-04T23:02:53.460Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.374 34.465 1503.2946 00:04:53.26M 2015-10-04T23:02:53.665Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.374 34.465 1503.2947 00:04:53.46M 2015-10-04T23:02:53.870Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.375 34.466 1503.2957 00:04:53.66M 2015-10-04T23:02:54.075Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.372 34.463 1503.2913 00:04:53.86M 2015-10-04T23:02:54.275Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.371 34.463 1503.2891 00:04:54.08M 2015-10-04T23:02:54.480Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.370 34.462 1503.2885 00:04:54.27M 2015-10-04T23:02:54.685Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.370 34.462 1503.2886 00:04:54.48M 2015-10-04T23:02:54.885Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.370 34.462 1503.2893 00:04:54.68M 2015-10-04T23:02:55.085Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.371 34.462 1503.2902 00:04:54.88M 2015-10-04T23:02:55.291Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.371 34.462 1503.2914 00:04:55.09M 2015-10-04T23:02:55.510Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.371 34.462 1503.2919 00:04:55.29M 2015-10-04T23:02:55.695Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.372 34.463 1503.2920 00:04:55.51M 2015-10-04T23:02:55.895Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.372 34.463 1503.2920 00:04:55.69M 2015-10-04T23:02:56.100Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.372 34.464 1503.2915 00:04:55.89M 2015-10-04T23:02:56.305Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.372 34.463 1503.2908 00:04:56.11M 2015-10-04T23:02:56.510Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.370 34.462 1503.2891 00:04:56.31M 2015-10-04T23:02:56.710Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.371 34.463 1503.2913 00:04:56.51M 2015-10-04T23:02:56.915Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.371 34.462 1503.2917 00:04:56.70M 2015-10-04T23:02:57.115Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.371 34.462 1503.2932 00:04:56.90M 2015-10-04T23:02:57.320Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.371 34.461 1503.2942 00:04:57.12M 2015-10-04T23:02:57.525Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.372 34.461 1503.2949 00:04:57.32M 2015-10-04T23:02:57.725Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.369 34.459 1503.2924 00:04:57.52M 2015-10-04T23:02:57.933Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.369 34.459 1503.2920 00:04:57.72M 2015-10-04T23:02:58.135Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.369 34.459 1503.2927 00:04:57.92M 2015-10-04T23:02:58.335Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.369 34.459 1503.2933 00:04:58.14M 2015-10-04T23:02:58.540Z|I-OCEAN7-304-XXXX| 27.40 14.004 41.370 34.460 1503.2939 00:04:58.34M 2015-10-04T23:02:58.745Z|I-OCEAN7-304-XXXX| 27.37 14.004 41.370 34.460 1503.2935 00:04:58.54M 2015-10-04T23:02:58.945Z|I-OCEAN7-304-XXXX| 27.42 14.004 41.370 34.460 1503.2948 00:04:58.74M 2015-10-04T23:02:59.145Z|I-OCEAN7-304-XXXX| 27.39 14.004 41.381 34.469 1503.3058 00:04:58.93M 2015-10-04T23:02:59.350Z|I-OCEAN7-304-XXXX| 27.41 14.004 41.393 34.481 1503.3193 00:04:59.15M 2015-10-04T23:02:59.555Z|I-OCEAN7-304-XXXX| 27.39 14.004 41.394 34.482 1503.3198 00:04:59.35M 2015-10-04T23:02:59.755Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.395 34.483 1503.3202 00:04:59.55M 2015-10-04T23:02:59.975Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.395 34.483 1503.3201 00:04:59.75M