2015-10-04T23:01:00.165Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.372 34.463 1503.2926 00:02:59.95M 2015-10-04T23:01:00.365Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.373 34.464 1503.2927 00:03:00.16M 2015-10-04T23:01:00.571Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.373 34.463 1503.2927 00:03:00.36M 2015-10-04T23:01:00.775Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.373 34.464 1503.2922 00:03:00.56M 2015-10-04T23:01:00.975Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.375 34.466 1503.2937 00:03:00.76M 2015-10-04T23:01:01.180Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.376 34.468 1503.2947 00:03:00.96M 2015-10-04T23:01:01.380Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.377 34.469 1503.2957 00:03:01.18M 2015-10-04T23:01:01.585Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.377 34.469 1503.2957 00:03:01.38M 2015-10-04T23:01:01.790Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.379 34.471 1503.2972 00:03:01.58M 2015-10-04T23:01:01.990Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.380 34.472 1503.2975 00:03:01.78M 2015-10-04T23:01:02.195Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.380 34.472 1503.2981 00:03:01.97M 2015-10-04T23:01:02.395Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.380 34.472 1503.2982 00:03:02.19M 2015-10-04T23:01:02.600Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.379 34.471 1503.2981 00:03:02.39M 2015-10-04T23:01:02.800Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.379 34.470 1503.2970 00:03:02.59M 2015-10-04T23:01:03.005Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.378 34.470 1503.2964 00:03:02.79M 2015-10-04T23:01:03.211Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.378 34.470 1503.2960 00:03:03.01M 2015-10-04T23:01:03.410Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.377 34.469 1503.2960 00:03:03.21M 2015-10-04T23:01:03.615Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.377 34.468 1503.2957 00:03:03.41M 2015-10-04T23:01:03.835Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.376 34.467 1503.2947 00:03:03.61M 2015-10-04T23:01:04.020Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.376 34.467 1503.2952 00:03:03.82M 2015-10-04T23:01:04.247Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.375 34.466 1503.2955 00:03:04.02M 2015-10-04T23:01:04.430Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.374 34.465 1503.2949 00:03:04.22M 2015-10-04T23:01:04.635Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.374 34.464 1503.2946 00:03:04.42M 2015-10-04T23:01:04.835Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.372 34.463 1503.2928 00:03:04.62M 2015-10-04T23:01:05.035Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.371 34.462 1503.2916 00:03:04.82M 2015-10-04T23:01:05.240Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.370 34.460 1503.2904 00:03:05.04M 2015-10-04T23:01:05.447Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.369 34.460 1503.2902 00:03:05.24M 2015-10-04T23:01:05.645Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.375 34.466 1503.2965 00:03:05.44M 2015-10-04T23:01:05.851Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.376 34.466 1503.2964 00:03:05.64M 2015-10-04T23:01:06.050Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.374 34.465 1503.2953 00:03:05.84M 2015-10-04T23:01:06.255Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.373 34.464 1503.2941 00:03:06.05M 2015-10-04T23:01:06.487Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.372 34.463 1503.2919 00:03:06.25M 2015-10-04T23:01:06.660Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.371 34.462 1503.2916 00:03:06.45M 2015-10-04T23:01:06.865Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.363 34.454 1503.2831 00:03:06.65M 2015-10-04T23:01:07.065Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.363 34.454 1503.2828 00:03:06.85M 2015-10-04T23:01:07.265Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.362 34.453 1503.2819 00:03:07.07M 2015-10-04T23:01:07.470Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.361 34.453 1503.2806 00:03:07.26M 2015-10-04T23:01:07.891Z|I-OCEAN7-304-XXXX| 27.40 14.004 41.361 34.451 1503.2848 00:03:07.47M 2015-10-04T23:01:07.891Z|I-OCEAN7-304-XXXX| 27.42 14.004 41.361 34.450 1503.2854 00:03:07.76M 2015-10-04T23:01:08.090Z|I-OCEAN7-304-XXXX| 27.42 14.004 41.360 34.450 1503.2843 00:03:07.87M 2015-10-04T23:01:08.310Z|I-OCEAN7-304-XXXX| 27.42 14.004 41.360 34.450 1503.2837 00:03:08.09M 2015-10-04T23:01:08.500Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.369 34.459 1503.2932 00:03:08.31M 2015-10-04T23:01:08.700Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.370 34.460 1503.2944 00:03:08.49M 2015-10-04T23:01:08.900Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.370 34.459 1503.2939 00:03:08.69M 2015-10-04T23:01:09.105Z|I-OCEAN7-304-XXXX| 27.43 14.004 41.364 34.454 1503.2874 00:03:08.89M 2015-10-04T23:01:09.310Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.364 34.454 1503.2870 00:03:09.11M 2015-10-04T23:01:09.515Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.363 34.454 1503.2856 00:03:09.31M 2015-10-04T23:01:09.715Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.363 34.454 1503.2848 00:03:09.51M 2015-10-04T23:01:09.920Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.363 34.454 1503.2841 00:03:09.71M 2015-10-04T23:01:10.120Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.363 34.454 1503.2842 00:03:09.90M 2015-10-04T23:01:10.325Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.364 34.455 1503.2843 00:03:10.12M 2015-10-04T23:01:10.536Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.363 34.455 1503.2828 00:03:10.32M 2015-10-04T23:01:10.730Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.363 34.455 1503.2815 00:03:10.52M 2015-10-04T23:01:10.930Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.362 34.455 1503.2800 00:03:10.72M 2015-10-04T23:01:11.167Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.366 34.458 1503.2836 00:03:10.92M 2015-10-04T23:01:11.340Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.366 34.459 1503.2838 00:03:11.14M 2015-10-04T23:01:11.545Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.367 34.459 1503.2839 00:03:11.34M 2015-10-04T23:01:11.745Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.366 34.459 1503.2830 00:03:11.54M 2015-10-04T23:01:11.950Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.366 34.459 1503.2817 00:03:11.73M 2015-10-04T23:01:12.150Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.365 34.459 1503.2809 00:03:11.93M 2015-10-04T23:01:12.350Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.366 34.459 1503.2815 00:03:12.15M 2015-10-04T23:01:12.555Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.367 34.460 1503.2825 00:03:12.35M 2015-10-04T23:01:12.781Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.367 34.460 1503.2838 00:03:12.55M 2015-10-04T23:01:12.965Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.367 34.460 1503.2837 00:03:12.77M 2015-10-04T23:01:13.171Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.368 34.461 1503.2841 00:03:12.95M 2015-10-04T23:01:13.365Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.369 34.461 1503.2847 00:03:13.17M 2015-10-04T23:01:13.570Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.369 34.461 1503.2853 00:03:13.36M 2015-10-04T23:01:13.775Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.369 34.461 1503.2860 00:03:13.56M 2015-10-04T23:01:13.980Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.370 34.462 1503.2876 00:03:13.76M 2015-10-04T23:01:14.185Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.370 34.462 1503.2882 00:03:13.96M 2015-10-04T23:01:14.381Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.368 34.460 1503.2856 00:03:14.18M 2015-10-04T23:01:14.590Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.367 34.459 1503.2849 00:03:14.38M 2015-10-04T23:01:14.790Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.366 34.457 1503.2844 00:03:14.58M 2015-10-04T23:01:14.995Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.365 34.456 1503.2842 00:03:14.78M 2015-10-04T23:01:15.195Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.364 34.456 1503.2843 00:03:15.00M 2015-10-04T23:01:15.400Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.364 34.455 1503.2839 00:03:15.20M 2015-10-04T23:01:15.600Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.363 34.454 1503.2823 00:03:15.39M 2015-10-04T23:01:15.811Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.363 34.455 1503.2823 00:03:15.59M 2015-10-04T23:01:16.011Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.363 34.455 1503.2826 00:03:15.80M 2015-10-04T23:01:16.210Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.364 34.455 1503.2836 00:03:16.01M 2015-10-04T23:01:16.411Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.364 34.455 1503.2841 00:03:16.21M 2015-10-04T23:01:16.621Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.365 34.456 1503.2847 00:03:16.41M 2015-10-04T23:01:16.821Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.365 34.456 1503.2853 00:03:16.61M 2015-10-04T23:01:17.021Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.366 34.457 1503.2865 00:03:16.81M 2015-10-04T23:01:17.246Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.366 34.457 1503.2870 00:03:17.03M 2015-10-04T23:01:17.447Z|I-OCEAN7-304-XXXX| 27.39 14.004 41.367 34.456 1503.2924 00:03:17.25M 2015-10-04T23:01:17.631Z|I-OCEAN7-304-XXXX| 27.38 14.004 41.368 34.457 1503.2937 00:03:17.43M 2015-10-04T23:01:17.836Z|I-OCEAN7-304-XXXX| 27.38 14.004 41.369 34.458 1503.2939 00:03:17.62M 2015-10-04T23:01:18.041Z|I-OCEAN7-304-XXXX| 27.37 14.004 41.369 34.458 1503.2943 00:03:17.83M 2015-10-04T23:01:18.246Z|I-OCEAN7-304-XXXX| 27.36 14.004 41.369 34.458 1503.2943 00:03:18.04M 2015-10-04T23:01:18.446Z|I-OCEAN7-304-XXXX| 27.40 14.005 41.369 34.458 1503.2949 00:03:18.24M 2015-10-04T23:01:18.646Z|I-OCEAN7-304-XXXX| 27.40 14.005 41.374 34.463 1503.3007 00:03:18.44M 2015-10-04T23:01:18.851Z|I-OCEAN7-304-XXXX| 27.40 14.005 41.375 34.463 1503.3013 00:03:18.64M 2015-10-04T23:01:19.056Z|I-OCEAN7-304-XXXX| 27.40 14.004 41.375 34.464 1503.3008 00:03:18.84M 2015-10-04T23:01:19.256Z|I-OCEAN7-304-XXXX| 27.42 14.004 41.375 34.464 1503.2997 00:03:19.06M 2015-10-04T23:01:19.461Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.375 34.464 1503.2990 00:03:19.26M 2015-10-04T23:01:19.666Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.375 34.464 1503.2988 00:03:19.45M 2015-10-04T23:01:19.866Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.375 34.465 1503.2980 00:03:19.66M 2015-10-04T23:01:20.071Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.376 34.466 1503.2981 00:03:19.85M 2015-10-04T23:01:20.276Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.375 34.466 1503.2961 00:03:20.07M 2015-10-04T23:01:20.476Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.375 34.465 1503.2944 00:03:20.27M 2015-10-04T23:01:20.676Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.374 34.465 1503.2935 00:03:20.47M 2015-10-04T23:01:20.887Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.373 34.465 1503.2924 00:03:20.67M 2015-10-04T23:01:21.086Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.373 34.465 1503.2916 00:03:20.87M 2015-10-04T23:01:21.291Z|I-OCEAN7-304-XXXX| 27.40 14.004 41.373 34.462 1503.2975 00:03:21.09M 2015-10-04T23:01:21.491Z|I-OCEAN7-304-XXXX| 27.40 14.004 41.372 34.461 1503.2975 00:03:21.29M 2015-10-04T23:01:21.711Z|I-OCEAN7-304-XXXX| 27.38 14.004 41.372 34.461 1503.2980 00:03:21.49M 2015-10-04T23:01:21.896Z|I-OCEAN7-304-XXXX| 27.38 14.005 41.372 34.461 1503.2981 00:03:21.70M 2015-10-04T23:01:22.101Z|I-OCEAN7-304-XXXX| 27.40 14.005 41.366 34.455 1503.2924 00:03:21.88M 2015-10-04T23:01:22.328Z|I-OCEAN7-304-XXXX| 27.38 14.005 41.365 34.454 1503.2908 00:03:22.10M 2015-10-04T23:01:22.506Z|I-OCEAN7-304-XXXX| 27.38 14.005 41.364 34.453 1503.2904 00:03:22.30M 2015-10-04T23:01:22.711Z|I-OCEAN7-304-XXXX| 27.38 14.005 41.363 34.452 1503.2894 00:03:22.50M 2015-10-04T23:01:22.911Z|I-OCEAN7-304-XXXX| 27.39 14.005 41.361 34.451 1503.2871 00:03:22.70M 2015-10-04T23:01:23.116Z|I-OCEAN7-304-XXXX| 27.39 14.004 41.362 34.451 1503.2863 00:03:22.90M 2015-10-04T23:01:23.321Z|I-OCEAN7-304-XXXX| 27.39 14.004 41.362 34.452 1503.2853 00:03:23.12M 2015-10-04T23:01:23.528Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.369 34.459 1503.2927 00:03:23.32M 2015-10-04T23:01:23.721Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.370 34.460 1503.2924 00:03:23.51M 2015-10-04T23:01:23.926Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.370 34.461 1503.2925 00:03:23.71M 2015-10-04T23:01:24.126Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.371 34.462 1503.2928 00:03:23.91M 2015-10-04T23:01:24.331Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.372 34.463 1503.2941 00:03:24.13M 2015-10-04T23:01:24.536Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.373 34.463 1503.2952 00:03:24.33M 2015-10-04T23:01:24.741Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.374 34.464 1503.2965 00:03:24.53M 2015-10-04T23:01:24.946Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.371 34.461 1503.2927 00:03:24.73M 2015-10-04T23:01:25.146Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.374 34.465 1503.2955 00:03:24.93M 2015-10-04T23:01:25.346Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.375 34.465 1503.2963 00:03:25.15M 2015-10-04T23:01:25.551Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.375 34.466 1503.2960 00:03:25.35M 2015-10-04T23:01:25.756Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.375 34.466 1503.2955 00:03:25.55M 2015-10-04T23:01:25.967Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.375 34.466 1503.2954 00:03:25.74M 2015-10-04T23:01:26.176Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.375 34.466 1503.2959 00:03:25.94M 2015-10-04T23:01:26.361Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.376 34.466 1503.2966 00:03:26.18M 2015-10-04T23:01:26.566Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.377 34.467 1503.2977 00:03:26.36M 2015-10-04T23:01:26.766Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.376 34.467 1503.2979 00:03:26.56M 2015-10-04T23:01:26.972Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.376 34.467 1503.2975 00:03:26.76M 2015-10-04T23:01:27.176Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.376 34.466 1503.2971 00:03:26.96M 2015-10-04T23:01:27.381Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.375 34.466 1503.2953 00:03:27.18M 2015-10-04T23:01:27.581Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.376 34.468 1503.2948 00:03:27.37M 2015-10-04T23:01:27.781Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.376 34.468 1503.2941 00:03:27.57M 2015-10-04T23:01:27.986Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.376 34.468 1503.2939 00:03:27.77M 2015-10-04T23:01:28.191Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.376 34.468 1503.2947 00:03:27.97M 2015-10-04T23:01:28.396Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.377 34.468 1503.2950 00:03:28.19M 2015-10-04T23:01:28.596Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.377 34.469 1503.2961 00:03:28.39M 2015-10-04T23:01:28.796Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.378 34.470 1503.2972 00:03:28.59M 2015-10-04T23:01:29.006Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.379 34.471 1503.2979 00:03:28.79M 2015-10-04T23:01:29.206Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.376 34.468 1503.2950 00:03:29.01M 2015-10-04T23:01:29.447Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.377 34.468 1503.2957 00:03:29.21M 2015-10-04T23:01:29.611Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.377 34.468 1503.2949 00:03:29.41M 2015-10-04T23:01:29.816Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.376 34.468 1503.2948 00:03:29.60M 2015-10-04T23:01:30.016Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.376 34.467 1503.2948 00:03:29.80M 2015-10-04T23:01:30.221Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.375 34.466 1503.2949 00:03:30.02M 2015-10-04T23:01:30.426Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.374 34.465 1503.2931 00:03:30.22M 2015-10-04T23:01:30.641Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.377 34.468 1503.2970 00:03:30.42M 2015-10-04T23:01:30.831Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.377 34.468 1503.2982 00:03:30.63M 2015-10-04T23:01:31.036Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.378 34.468 1503.2980 00:03:30.82M 2015-10-04T23:01:31.236Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.378 34.469 1503.2991 00:03:31.04M 2015-10-04T23:01:31.441Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.376 34.467 1503.2970 00:03:31.24M 2015-10-04T23:01:31.641Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.376 34.466 1503.2960 00:03:31.44M 2015-10-04T23:01:31.846Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.375 34.466 1503.2957 00:03:31.64M 2015-10-04T23:01:32.051Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.379 34.470 1503.2997 00:03:31.83M 2015-10-04T23:01:32.246Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.380 34.470 1503.3002 00:03:32.05M 2015-10-04T23:01:32.456Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.380 34.471 1503.3010 00:03:32.25M 2015-10-04T23:01:32.661Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.380 34.471 1503.3009 00:03:32.45M 2015-10-04T23:01:32.887Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.373 34.464 1503.2921 00:03:32.65M 2015-10-04T23:01:33.061Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.370 34.462 1503.2889 00:03:32.85M 2015-10-04T23:01:33.266Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.371 34.463 1503.2899 00:03:33.07M 2015-10-04T23:01:33.471Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.372 34.464 1503.2906 00:03:33.27M 2015-10-04T23:01:33.671Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.373 34.464 1503.2921 00:03:33.46M 2015-10-04T23:01:33.876Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.373 34.464 1503.2932 00:03:33.67M 2015-10-04T23:01:34.076Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.374 34.465 1503.2937 00:03:33.86M 2015-10-04T23:01:34.281Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.375 34.466 1503.2938 00:03:34.08M 2015-10-04T23:01:34.486Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.375 34.467 1503.2943 00:03:34.28M 2015-10-04T23:01:34.686Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.375 34.466 1503.2947 00:03:34.48M 2015-10-04T23:01:34.891Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.375 34.467 1503.2944 00:03:34.68M 2015-10-04T23:01:35.111Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.376 34.467 1503.2952 00:03:34.88M 2015-10-04T23:01:35.296Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.377 34.468 1503.2974 00:03:35.11M 2015-10-04T23:01:35.496Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.377 34.468 1503.2975 00:03:35.29M 2015-10-04T23:01:35.701Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.377 34.468 1503.2983 00:03:35.49M 2015-10-04T23:01:35.906Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.377 34.467 1503.2982 00:03:35.69M 2015-10-04T23:01:36.106Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.376 34.466 1503.2979 00:03:35.89M 2015-10-04T23:01:36.327Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.375 34.466 1503.2966 00:03:36.11M 2015-10-04T23:01:36.516Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.376 34.466 1503.2974 00:03:36.31M 2015-10-04T23:01:36.717Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.375 34.465 1503.2964 00:03:36.51M 2015-10-04T23:01:36.921Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.374 34.464 1503.2954 00:03:36.71M 2015-10-04T23:01:37.126Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.373 34.464 1503.2941 00:03:36.91M 2015-10-04T23:01:37.326Z|I-OCEAN7-304-XXXX| 27.34 14.004 41.373 34.462 1503.2983 00:03:37.13M 2015-10-04T23:01:37.532Z|I-OCEAN7-304-XXXX| 27.40 14.004 41.374 34.463 1503.3004 00:03:37.33M 2015-10-04T23:01:37.767Z|I-OCEAN7-304-XXXX| 27.42 14.004 41.373 34.461 1503.2990 00:03:37.52M 2015-10-04T23:01:37.937Z|I-OCEAN7-304-XXXX| 27.40 14.004 41.378 34.466 1503.3041 00:03:37.73M 2015-10-04T23:01:38.137Z|I-OCEAN7-304-XXXX| 27.37 14.004 41.375 34.464 1503.3009 00:03:37.92M 2015-10-04T23:01:38.342Z|I-OCEAN7-304-XXXX| 27.37 14.004 41.374 34.462 1503.2992 00:03:38.14M 2015-10-04T23:01:38.546Z|I-OCEAN7-304-XXXX| 27.40 14.004 41.373 34.461 1503.2988 00:03:38.34M 2015-10-04T23:01:38.746Z|I-OCEAN7-304-XXXX| 27.37 14.005 41.372 34.460 1503.2980 00:03:38.54M 2015-10-04T23:01:38.951Z|I-OCEAN7-304-XXXX| 27.42 14.005 41.371 34.459 1503.2976 00:03:38.74M 2015-10-04T23:01:39.156Z|I-OCEAN7-304-XXXX| 27.34 14.005 41.370 34.459 1503.2953 00:03:38.94M 2015-10-04T23:01:39.356Z|I-OCEAN7-304-XXXX| 27.33 14.004 41.369 34.458 1503.2937 00:03:39.16M 2015-10-04T23:01:39.577Z|I-OCEAN7-304-XXXX| 27.33 14.004 41.375 34.464 1503.2997 00:03:39.36M 2015-10-04T23:01:39.766Z|I-OCEAN7-304-XXXX| 27.36 14.004 41.376 34.465 1503.2996 00:03:39.57M 2015-10-04T23:01:39.966Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.371 34.461 1503.2938 00:03:39.75M 2015-10-04T23:01:40.172Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.370 34.461 1503.2919 00:03:39.95M 2015-10-04T23:01:40.372Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.370 34.460 1503.2908 00:03:40.17M 2015-10-04T23:01:40.577Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.369 34.460 1503.2900 00:03:40.37M 2015-10-04T23:01:40.777Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.369 34.460 1503.2892 00:03:40.57M 2015-10-04T23:01:40.982Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.369 34.460 1503.2886 00:03:40.77M 2015-10-04T23:01:41.182Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.368 34.459 1503.2872 00:03:40.97M 2015-10-04T23:01:41.387Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.369 34.460 1503.2878 00:03:41.18M 2015-10-04T23:01:41.587Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.369 34.461 1503.2883 00:03:41.38M 2015-10-04T23:01:41.792Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.370 34.461 1503.2877 00:03:41.58M 2015-10-04T23:01:41.997Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.369 34.461 1503.2869 00:03:41.78M 2015-10-04T23:01:42.202Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.369 34.461 1503.2855 00:03:42.00M 2015-10-04T23:01:42.402Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.368 34.461 1503.2841 00:03:42.20M 2015-10-04T23:01:42.602Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.376 34.468 1503.2925 00:03:42.40M 2015-10-04T23:01:42.807Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.377 34.469 1503.2943 00:03:42.60M 2015-10-04T23:01:43.012Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.378 34.470 1503.2965 00:03:42.80M 2015-10-04T23:01:43.217Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.379 34.470 1503.2977 00:03:43.02M 2015-10-04T23:01:43.417Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.379 34.471 1503.2979 00:03:43.21M 2015-10-04T23:01:43.622Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.380 34.471 1503.2985 00:03:43.41M 2015-10-04T23:01:43.847Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.381 34.472 1503.2992 00:03:43.62M 2015-10-04T23:01:44.042Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.381 34.472 1503.2987 00:03:43.81M 2015-10-04T23:01:44.232Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.381 34.472 1503.2993 00:03:44.05M 2015-10-04T23:01:44.432Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.381 34.473 1503.2996 00:03:44.23M 2015-10-04T23:01:44.637Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.381 34.473 1503.3004 00:03:44.43M 2015-10-04T23:01:44.837Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.382 34.473 1503.3009 00:03:44.63M 2015-10-04T23:01:45.042Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.374 34.466 1503.2935 00:03:44.83M 2015-10-04T23:01:45.247Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.374 34.465 1503.2932 00:03:45.05M 2015-10-04T23:01:45.447Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.373 34.465 1503.2930 00:03:45.25M 2015-10-04T23:01:45.652Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.374 34.465 1503.2939 00:03:45.44M 2015-10-04T23:01:45.857Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.374 34.465 1503.2944 00:03:45.64M 2015-10-04T23:01:46.057Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.373 34.465 1503.2943 00:03:45.84M 2015-10-04T23:01:46.257Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.372 34.463 1503.2927 00:03:46.06M 2015-10-04T23:01:46.462Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.371 34.462 1503.2919 00:03:46.26M 2015-10-04T23:01:46.662Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.371 34.462 1503.2919 00:03:46.46M 2015-10-04T23:01:46.872Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.371 34.462 1503.2917 00:03:46.66M 2015-10-04T23:01:47.072Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.364 34.455 1503.2841 00:03:46.86M 2015-10-04T23:01:47.277Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.362 34.454 1503.2831 00:03:47.08M 2015-10-04T23:01:47.477Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.361 34.452 1503.2817 00:03:47.27M 2015-10-04T23:01:47.682Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.350 34.442 1503.2697 00:03:47.47M 2015-10-04T23:01:47.882Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.349 34.442 1503.2681 00:03:47.67M 2015-10-04T23:01:48.087Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.335 34.428 1503.2522 00:03:47.87M 2015-10-04T23:01:48.292Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.320 34.414 1503.2362 00:03:48.09M 2015-10-04T23:01:48.512Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.319 34.414 1503.2358 00:03:48.29M 2015-10-04T23:01:48.697Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.319 34.413 1503.2358 00:03:48.51M 2015-10-04T23:01:48.927Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.319 34.413 1503.2352 00:03:48.69M 2015-10-04T23:01:49.127Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.319 34.413 1503.2356 00:03:48.89M 2015-10-04T23:01:49.302Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.320 34.414 1503.2360 00:03:49.10M 2015-10-04T23:01:49.527Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.321 34.415 1503.2371 00:03:49.30M 2015-10-04T23:01:49.712Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.341 34.434 1503.2601 00:03:49.50M 2015-10-04T23:01:49.912Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.344 34.436 1503.2634 00:03:49.70M 2015-10-04T23:01:50.117Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.347 34.439 1503.2661 00:03:49.90M 2015-10-04T23:01:50.322Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.349 34.441 1503.2688 00:03:50.12M 2015-10-04T23:01:50.522Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.351 34.443 1503.2704 00:03:50.32M 2015-10-04T23:01:50.727Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.353 34.444 1503.2726 00:03:50.52M 2015-10-04T23:01:50.932Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.354 34.446 1503.2740 00:03:50.72M 2015-10-04T23:01:51.132Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.355 34.447 1503.2745 00:03:50.92M 2015-10-04T23:01:51.337Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.355 34.447 1503.2743 00:03:51.13M 2015-10-04T23:01:51.537Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.355 34.447 1503.2743 00:03:51.33M 2015-10-04T23:01:51.742Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.355 34.447 1503.2742 00:03:51.53M 2015-10-04T23:01:51.968Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.356 34.448 1503.2740 00:03:51.73M 2015-10-04T23:01:52.147Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.356 34.448 1503.2743 00:03:51.93M 2015-10-04T23:01:52.347Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.356 34.448 1503.2747 00:03:52.15M 2015-10-04T23:01:52.552Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.356 34.448 1503.2749 00:03:52.35M 2015-10-04T23:01:52.757Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.356 34.448 1503.2756 00:03:52.55M 2015-10-04T23:01:52.977Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.357 34.449 1503.2755 00:03:52.75M 2015-10-04T23:01:53.162Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.357 34.449 1503.2750 00:03:52.96M 2015-10-04T23:01:53.367Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.356 34.449 1503.2743 00:03:53.16M 2015-10-04T23:01:53.567Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.356 34.448 1503.2749 00:03:53.36M 2015-10-04T23:01:53.772Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.356 34.448 1503.2742 00:03:53.56M 2015-10-04T23:01:54.007Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.355 34.447 1503.2734 00:03:53.76M 2015-10-04T23:01:54.207Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.354 34.446 1503.2733 00:03:53.96M 2015-10-04T23:01:54.382Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.353 34.445 1503.2719 00:03:54.18M 2015-10-04T23:01:54.587Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.351 34.444 1503.2704 00:03:54.38M 2015-10-04T23:01:54.787Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.350 34.443 1503.2688 00:03:54.58M 2015-10-04T23:01:54.992Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.349 34.441 1503.2686 00:03:54.78M 2015-10-04T23:01:55.192Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.320 34.415 1503.2373 00:03:55.00M 2015-10-04T23:01:55.397Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.320 34.415 1503.2371 00:03:55.19M 2015-10-04T23:01:55.597Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.321 34.415 1503.2379 00:03:55.39M 2015-10-04T23:01:55.802Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.316 34.410 1503.2319 00:03:55.59M 2015-10-04T23:01:56.007Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.318 34.412 1503.2345 00:03:55.79M 2015-10-04T23:01:56.207Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.319 34.413 1503.2366 00:03:56.01M 2015-10-04T23:01:56.412Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.320 34.414 1503.2367 00:03:56.21M 2015-10-04T23:01:56.617Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.321 34.415 1503.2374 00:03:56.41M 2015-10-04T23:01:56.817Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.316 34.411 1503.2329 00:03:56.61M 2015-10-04T23:01:57.022Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.315 34.410 1503.2313 00:03:56.81M 2015-10-04T23:01:57.222Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.301 34.396 1503.2144 00:03:57.03M 2015-10-04T23:01:57.442Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.299 34.395 1503.2125 00:03:57.22M 2015-10-04T23:01:57.633Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.298 34.394 1503.2112 00:03:57.44M 2015-10-04T23:01:57.832Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.296 34.393 1503.2095 00:03:57.62M 2015-10-04T23:01:58.037Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.295 34.391 1503.2072 00:03:57.82M 2015-10-04T23:01:58.237Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.293 34.390 1503.2051 00:03:58.04M 2015-10-04T23:01:58.442Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.290 34.387 1503.2021 00:03:58.24M 2015-10-04T23:01:58.647Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.290 34.387 1503.2029 00:03:58.44M 2015-10-04T23:01:58.847Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.288 34.385 1503.2000 00:03:58.64M 2015-10-04T23:01:59.048Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.287 34.384 1503.1991 00:03:58.84M 2015-10-04T23:01:59.252Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.286 34.383 1503.1990 00:03:59.05M 2015-10-04T23:01:59.457Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.285 34.382 1503.1989 00:03:59.25M 2015-10-04T23:01:59.662Z|I-OCEAN7-304-XXXX| 27.35 14.003 41.284 34.381 1503.1976 00:03:59.46M 2015-10-04T23:01:59.862Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.275 34.372 1503.1879 00:03:59.65M