2015-10-04T22:57:00.179Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.238 34.338 1503.1465 23:58:59.95M 2015-10-04T22:57:00.379Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.237 34.337 1503.1442 23:59:00.17M 2015-10-04T22:57:00.584Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.225 34.326 1503.1318 23:59:00.37M 2015-10-04T22:57:00.784Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.212 34.314 1503.1189 23:59:00.56M 2015-10-04T22:57:00.990Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.215 34.317 1503.1217 23:59:00.76M 2015-10-04T22:57:01.195Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.248 34.347 1503.1580 23:59:00.96M 2015-10-04T22:57:01.395Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.287 34.383 1503.2017 23:59:01.18M 2015-10-04T22:57:01.599Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.312 34.406 1503.2288 23:59:01.38M 2015-10-04T22:57:01.805Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.318 34.412 1503.2355 23:59:01.58M 2015-10-04T22:57:02.005Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.352 34.443 1503.2740 23:59:01.78M 2015-10-04T22:57:02.205Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.352 34.443 1503.2750 23:59:02.98M 2015-10-04T22:57:02.410Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.353 34.443 1503.2756 23:59:02.20M 2015-10-04T22:57:02.630Z|I-OCEAN7-304-XXXX| 27.42 14.004 41.353 34.444 1503.2764 23:59:02.40M 2015-10-04T22:57:02.815Z|I-OCEAN7-304-XXXX| 27.45 14.004 41.350 34.441 1503.2738 23:59:02.61M 2015-10-04T22:57:03.020Z|I-OCEAN7-304-XXXX| 27.40 14.004 41.350 34.441 1503.2721 23:59:02.79M 2015-10-04T22:57:03.225Z|I-OCEAN7-304-XXXX| 27.43 14.004 41.350 34.441 1503.2722 23:59:03.01M 2015-10-04T22:57:03.425Z|I-OCEAN7-304-XXXX| 27.44 14.004 41.351 34.442 1503.2748 23:59:03.21M 2015-10-04T22:57:03.630Z|I-OCEAN7-304-XXXX| 27.44 14.004 41.352 34.443 1503.2764 23:59:03.41M 2015-10-04T22:57:03.830Z|I-OCEAN7-304-XXXX| 27.43 14.004 41.353 34.444 1503.2776 23:59:03.61M 2015-10-04T22:57:04.035Z|I-OCEAN7-304-XXXX| 27.42 14.004 41.352 34.443 1503.2760 23:59:03.81M 2015-10-04T22:57:04.235Z|I-OCEAN7-304-XXXX| 27.42 14.004 41.354 34.445 1503.2772 23:59:04.03M 2015-10-04T22:57:04.440Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.355 34.446 1503.2769 23:59:04.22M 2015-10-04T22:57:04.640Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.352 34.444 1503.2732 23:59:04.43M 2015-10-04T22:57:04.845Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.352 34.443 1503.2721 23:59:04.62M 2015-10-04T22:57:05.050Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.351 34.443 1503.2711 23:59:04.82M 2015-10-04T22:57:05.250Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.350 34.442 1503.2695 23:59:05.04M 2015-10-04T22:57:05.455Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.349 34.441 1503.2689 23:59:05.24M 2015-10-04T22:57:05.687Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.348 34.440 1503.2679 23:59:05.44M 2015-10-04T22:57:05.860Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.352 34.444 1503.2721 23:59:05.64M 2015-10-04T22:57:06.065Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.353 34.445 1503.2725 23:59:05.84M 2015-10-04T22:57:06.265Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.353 34.445 1503.2736 23:59:06.06M 2015-10-04T22:57:06.470Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.354 34.446 1503.2743 23:59:06.25M 2015-10-04T22:57:06.675Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.355 34.447 1503.2739 23:59:06.46M 2015-10-04T22:57:06.875Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.356 34.448 1503.2740 23:59:06.65M 2015-10-04T22:57:07.100Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.357 34.449 1503.2753 23:59:06.85M 2015-10-04T22:57:07.285Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.357 34.449 1503.2759 23:59:07.09M 2015-10-04T22:57:07.485Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.357 34.449 1503.2773 23:59:07.27M 2015-10-04T22:57:07.690Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.359 34.450 1503.2794 23:59:07.47M 2015-10-04T22:57:07.891Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.359 34.450 1503.2802 23:59:07.67M 2015-10-04T22:57:08.095Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.359 34.450 1503.2808 23:59:07.87M 2015-10-04T22:57:08.295Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.360 34.451 1503.2811 23:59:08.09M 2015-10-04T22:57:08.500Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.360 34.451 1503.2808 23:59:08.28M 2015-10-04T22:57:08.700Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.359 34.451 1503.2794 23:59:08.49M 2015-10-04T22:57:08.905Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.359 34.451 1503.2795 23:59:08.68M 2015-10-04T22:57:09.110Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.359 34.451 1503.2789 23:59:08.88M 2015-10-04T22:57:09.327Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.358 34.450 1503.2773 23:59:09.10M 2015-10-04T22:57:09.515Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.359 34.451 1503.2780 23:59:09.30M 2015-10-04T22:57:09.720Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.359 34.451 1503.2780 23:59:09.50M 2015-10-04T22:57:09.920Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.359 34.451 1503.2784 23:59:09.70M 2015-10-04T22:57:10.125Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.359 34.451 1503.2789 23:59:09.90M 2015-10-04T22:57:10.330Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.359 34.451 1503.2786 23:59:10.12M 2015-10-04T22:57:10.531Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.359 34.451 1503.2784 23:59:10.31M 2015-10-04T22:57:10.735Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.359 34.451 1503.2782 23:59:10.51M 2015-10-04T22:57:10.935Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.359 34.451 1503.2778 23:59:10.71M 2015-10-04T22:57:11.140Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.358 34.450 1503.2771 23:59:10.91M 2015-10-04T22:57:11.345Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.358 34.450 1503.2767 23:59:11.13M 2015-10-04T22:57:11.565Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.351 34.444 1503.2693 23:59:11.33M 2015-10-04T22:57:11.750Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.350 34.443 1503.2701 23:59:11.55M 2015-10-04T22:57:11.955Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.350 34.442 1503.2698 23:59:11.73M 2015-10-04T22:57:12.155Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.349 34.442 1503.2690 23:59:11.93M 2015-10-04T22:57:12.360Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.349 34.442 1503.2689 23:59:12.14M 2015-10-04T22:57:12.560Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.348 34.441 1503.2671 23:59:12.35M 2015-10-04T22:57:12.765Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.348 34.440 1503.2670 23:59:12.54M 2015-10-04T22:57:12.965Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.348 34.440 1503.2655 23:59:12.74M 2015-10-04T22:57:13.171Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.348 34.441 1503.2660 23:59:12.94M 2015-10-04T22:57:13.375Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.349 34.441 1503.2668 23:59:13.16M 2015-10-04T22:57:13.575Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.350 34.442 1503.2681 23:59:13.36M 2015-10-04T22:57:13.780Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.351 34.443 1503.2694 23:59:13.56M 2015-10-04T22:57:13.985Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.352 34.444 1503.2694 23:59:13.76M 2015-10-04T22:57:14.185Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.352 34.445 1503.2706 23:59:13.96M 2015-10-04T22:57:14.390Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.354 34.446 1503.2719 23:59:14.18M 2015-10-04T22:57:14.590Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.355 34.447 1503.2732 23:59:14.38M 2015-10-04T22:57:14.795Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.356 34.449 1503.2731 23:59:14.57M 2015-10-04T22:57:15.000Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.356 34.449 1503.2729 23:59:14.77M 2015-10-04T22:57:15.200Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.357 34.449 1503.2739 23:59:14.97M 2015-10-04T22:57:15.405Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.357 34.449 1503.2743 23:59:15.19M 2015-10-04T22:57:15.607Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.357 34.449 1503.2743 23:59:15.39M 2015-10-04T22:57:15.810Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.355 34.448 1503.2728 23:59:15.59M 2015-10-04T22:57:16.030Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.354 34.447 1503.2726 23:59:15.79M 2015-10-04T22:57:16.215Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.353 34.446 1503.2712 23:59:16.02M 2015-10-04T22:57:16.420Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.351 34.444 1503.2697 23:59:16.20M 2015-10-04T22:57:16.620Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.354 34.446 1503.2721 23:59:16.40M 2015-10-04T22:57:16.825Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.354 34.447 1503.2709 23:59:16.60M 2015-10-04T22:57:17.030Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.354 34.447 1503.2705 23:59:16.80M 2015-10-04T22:57:17.248Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.355 34.448 1503.2726 23:59:17.02M 2015-10-04T22:57:17.435Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.355 34.448 1503.2731 23:59:17.22M 2015-10-04T22:57:17.635Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.355 34.448 1503.2738 23:59:17.42M 2015-10-04T22:57:17.835Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.355 34.447 1503.2749 23:59:17.62M 2015-10-04T22:57:18.045Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.355 34.447 1503.2754 23:59:17.81M 2015-10-04T22:57:18.245Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.354 34.446 1503.2742 23:59:18.04M 2015-10-04T22:57:18.451Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.353 34.445 1503.2734 23:59:18.23M 2015-10-04T22:57:18.687Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.354 34.446 1503.2754 23:59:18.44M 2015-10-04T22:57:18.855Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.353 34.444 1503.2745 23:59:18.63M 2015-10-04T22:57:19.060Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.352 34.443 1503.2731 23:59:18.83M 2015-10-04T22:57:19.260Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.351 34.442 1503.2733 23:59:19.05M 2015-10-04T22:57:19.487Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.351 34.442 1503.2734 23:59:19.25M 2015-10-04T22:57:19.665Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.351 34.442 1503.2736 23:59:19.45M 2015-10-04T22:57:19.870Z|I-OCEAN7-304-XXXX| 27.44 14.004 41.351 34.442 1503.2737 23:59:19.65M 2015-10-04T22:57:20.075Z|I-OCEAN7-304-XXXX| 27.44 14.004 41.349 34.440 1503.2720 23:59:19.85M 2015-10-04T22:57:20.287Z|I-OCEAN7-304-XXXX| 27.45 14.004 41.356 34.446 1503.2794 23:59:20.06M 2015-10-04T22:57:20.495Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.357 34.447 1503.2795 23:59:20.27M 2015-10-04T22:57:20.680Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.357 34.447 1503.2795 23:59:20.48M 2015-10-04T22:57:20.887Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.357 34.448 1503.2809 23:59:20.66M 2015-10-04T22:57:21.091Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.359 34.449 1503.2826 23:59:20.86M 2015-10-04T22:57:21.290Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.360 34.451 1503.2847 23:59:21.08M 2015-10-04T22:57:21.495Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.361 34.451 1503.2853 23:59:21.28M 2015-10-04T22:57:21.695Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.361 34.452 1503.2843 23:59:21.48M 2015-10-04T22:57:21.900Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.361 34.452 1503.2830 23:59:21.67M 2015-10-04T22:57:22.106Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.362 34.453 1503.2839 23:59:21.88M 2015-10-04T22:57:22.305Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.358 34.449 1503.2791 23:59:22.10M 2015-10-04T22:57:22.510Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.357 34.448 1503.2775 23:59:22.29M 2015-10-04T22:57:22.711Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.356 34.447 1503.2766 23:59:22.49M 2015-10-04T22:57:22.916Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.356 34.447 1503.2764 23:59:22.69M 2015-10-04T22:57:23.121Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.351 34.443 1503.2720 23:59:22.89M 2015-10-04T22:57:23.326Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.351 34.443 1503.2727 23:59:23.11M 2015-10-04T22:57:23.526Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.352 34.444 1503.2743 23:59:23.31M 2015-10-04T22:57:23.731Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.353 34.444 1503.2756 23:59:23.51M 2015-10-04T22:57:23.931Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.352 34.444 1503.2745 23:59:23.71M 2015-10-04T22:57:24.167Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.352 34.444 1503.2740 23:59:23.91M 2015-10-04T22:57:24.340Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.352 34.444 1503.2743 23:59:24.13M 2015-10-04T22:57:24.540Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.358 34.449 1503.2806 23:59:24.33M 2015-10-04T22:57:24.767Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.359 34.450 1503.2816 23:59:24.53M 2015-10-04T22:57:24.966Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.361 34.451 1503.2836 23:59:24.72M 2015-10-04T22:57:25.151Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.362 34.452 1503.2856 23:59:24.94M 2015-10-04T22:57:25.355Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.360 34.450 1503.2822 23:59:25.14M 2015-10-04T22:57:25.556Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.359 34.450 1503.2832 23:59:25.34M 2015-10-04T22:57:25.761Z|I-OCEAN7-304-XXXX| 27.47 14.004 41.359 34.449 1503.2830 23:59:25.54M 2015-10-04T22:57:25.961Z|I-OCEAN7-304-XXXX| 27.39 14.004 41.359 34.449 1503.2820 23:59:25.74M 2015-10-04T22:57:26.166Z|I-OCEAN7-304-XXXX| 27.45 14.004 41.353 34.444 1503.2766 23:59:25.94M 2015-10-04T22:57:26.366Z|I-OCEAN7-304-XXXX| 27.43 14.004 41.354 34.444 1503.2766 23:59:26.16M 2015-10-04T22:57:26.607Z|I-OCEAN7-304-XXXX| 27.43 14.004 41.354 34.444 1503.2770 23:59:26.35M 2015-10-04T22:57:26.776Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.354 34.445 1503.2772 23:59:26.55M 2015-10-04T22:57:26.976Z|I-OCEAN7-304-XXXX| 27.45 14.004 41.355 34.445 1503.2781 23:59:26.75M 2015-10-04T22:57:27.181Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.353 34.444 1503.2760 23:59:26.95M 2015-10-04T22:57:27.381Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.354 34.445 1503.2758 23:59:27.17M 2015-10-04T22:57:27.581Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.354 34.445 1503.2758 23:59:27.37M 2015-10-04T22:57:27.791Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.354 34.445 1503.2749 23:59:27.57M 2015-10-04T22:57:27.991Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.353 34.445 1503.2727 23:59:27.77M 2015-10-04T22:57:28.196Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.352 34.444 1503.2719 23:59:27.97M 2015-10-04T22:57:28.396Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.351 34.443 1503.2706 23:59:28.18M 2015-10-04T22:57:28.601Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.351 34.443 1503.2688 23:59:28.38M 2015-10-04T22:57:28.806Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.351 34.444 1503.2684 23:59:28.58M 2015-10-04T22:57:29.006Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.352 34.445 1503.2686 23:59:28.78M 2015-10-04T22:57:29.211Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.352 34.446 1503.2688 23:59:29.00M 2015-10-04T22:57:29.426Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.353 34.446 1503.2699 23:59:29.20M 2015-10-04T22:57:29.616Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.353 34.447 1503.2698 23:59:29.41M 2015-10-04T22:57:29.847Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.354 34.448 1503.2709 23:59:29.60M 2015-10-04T22:57:30.026Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.357 34.450 1503.2727 23:59:29.80M 2015-10-04T22:57:30.226Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.359 34.452 1503.2761 23:59:30.02M 2015-10-04T22:57:30.426Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.360 34.453 1503.2769 23:59:30.21M 2015-10-04T22:57:30.631Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.360 34.453 1503.2772 23:59:30.41M 2015-10-04T22:57:30.831Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.361 34.454 1503.2780 23:59:30.61M 2015-10-04T22:57:31.036Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.361 34.454 1503.2786 23:59:30.81M 2015-10-04T22:57:31.236Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.352 34.445 1503.2687 23:59:31.03M 2015-10-04T22:57:31.441Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.351 34.444 1503.2681 23:59:31.23M 2015-10-04T22:57:31.646Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.350 34.443 1503.2679 23:59:31.43M 2015-10-04T22:57:31.846Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.349 34.441 1503.2681 23:59:31.63M 2015-10-04T22:57:32.051Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.342 34.435 1503.2614 23:59:31.82M 2015-10-04T22:57:32.256Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.348 34.440 1503.2684 23:59:32.05M 2015-10-04T22:57:32.456Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.348 34.440 1503.2698 23:59:32.24M 2015-10-04T22:57:32.661Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.349 34.441 1503.2717 23:59:32.44M 2015-10-04T22:57:32.866Z|I-OCEAN7-304-XXXX| 27.45 14.004 41.351 34.441 1503.2744 23:59:32.64M 2015-10-04T22:57:33.087Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.352 34.443 1503.2739 23:59:32.84M 2015-10-04T22:57:33.271Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.354 34.445 1503.2758 23:59:33.06M 2015-10-04T22:57:33.471Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.351 34.443 1503.2722 23:59:33.26M 2015-10-04T22:57:33.681Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.351 34.443 1503.2709 23:59:33.46M 2015-10-04T22:57:33.896Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.350 34.442 1503.2710 23:59:33.66M 2015-10-04T22:57:34.081Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.351 34.443 1503.2714 23:59:33.87M 2015-10-04T22:57:34.281Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.351 34.443 1503.2708 23:59:34.08M 2015-10-04T22:57:34.486Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.350 34.443 1503.2697 23:59:34.27M 2015-10-04T22:57:34.691Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.354 34.446 1503.2738 23:59:34.47M 2015-10-04T22:57:34.896Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.355 34.447 1503.2744 23:59:34.67M 2015-10-04T22:57:35.096Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.354 34.446 1503.2738 23:59:34.87M 2015-10-04T22:57:35.301Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.354 34.446 1503.2745 23:59:35.09M 2015-10-04T22:57:35.506Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.353 34.445 1503.2736 23:59:35.29M 2015-10-04T22:57:35.706Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.354 34.446 1503.2743 23:59:35.49M 2015-10-04T22:57:35.911Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.350 34.442 1503.2710 23:59:35.69M 2015-10-04T22:57:36.111Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.352 34.443 1503.2737 23:59:35.89M 2015-10-04T22:57:36.316Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.353 34.444 1503.2755 23:59:36.10M 2015-10-04T22:57:36.516Z|I-OCEAN7-304-XXXX| 27.45 14.004 41.354 34.445 1503.2777 23:59:36.31M 2015-10-04T22:57:36.721Z|I-OCEAN7-304-XXXX| 27.45 14.004 41.356 34.446 1503.2800 23:59:36.50M 2015-10-04T22:57:37.141Z|I-OCEAN7-304-XXXX| 27.44 14.004 41.358 34.448 1503.2825 23:59:36.70M 2015-10-04T22:57:37.141Z|I-OCEAN7-304-XXXX| 27.44 14.004 41.360 34.450 1503.2849 23:59:37.01M 2015-10-04T22:57:37.341Z|I-OCEAN7-304-XXXX| 27.39 14.004 41.362 34.452 1503.2859 23:59:37.13M 2015-10-04T22:57:37.546Z|I-OCEAN7-304-XXXX| 27.42 14.004 41.363 34.453 1503.2876 23:59:37.33M 2015-10-04T22:57:37.767Z|I-OCEAN7-304-XXXX| 27.46 14.004 41.364 34.454 1503.2894 23:59:37.53M 2015-10-04T22:57:37.951Z|I-OCEAN7-304-XXXX| 27.43 14.004 41.365 34.454 1503.2899 23:59:37.73M 2015-10-04T22:57:38.151Z|I-OCEAN7-304-XXXX| 27.45 14.004 41.366 34.455 1503.2913 23:59:37.93M 2015-10-04T22:57:38.372Z|I-OCEAN7-304-XXXX| 27.40 14.004 41.367 34.457 1503.2913 23:59:38.14M 2015-10-04T22:57:38.556Z|I-OCEAN7-304-XXXX| 27.43 14.004 41.368 34.458 1503.2931 23:59:38.36M 2015-10-04T22:57:38.761Z|I-OCEAN7-304-XXXX| 27.43 14.004 41.369 34.458 1503.2937 23:59:38.54M 2015-10-04T22:57:38.966Z|I-OCEAN7-304-XXXX| 27.41 14.004 41.370 34.460 1503.2941 23:59:38.74M 2015-10-04T22:57:39.166Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.371 34.461 1503.2944 23:59:38.94M 2015-10-04T22:57:39.371Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.372 34.462 1503.2939 23:59:39.16M 2015-10-04T22:57:39.575Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.372 34.462 1503.2941 23:59:39.36M 2015-10-04T22:57:39.776Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.367 34.457 1503.2885 23:59:39.56M 2015-10-04T22:57:39.981Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.366 34.457 1503.2876 23:59:39.75M 2015-10-04T22:57:40.181Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.355 34.449 1503.2712 23:59:39.96M 2015-10-04T22:57:40.386Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.355 34.449 1503.2708 23:59:40.17M 2015-10-04T22:57:40.586Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.356 34.449 1503.2729 23:59:40.37M 2015-10-04T22:57:40.791Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.357 34.449 1503.2742 23:59:40.57M 2015-10-04T22:57:40.991Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.357 34.450 1503.2755 23:59:40.77M 2015-10-04T22:57:41.196Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.358 34.451 1503.2765 23:59:40.97M 2015-10-04T22:57:41.401Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.359 34.452 1503.2760 23:59:41.19M 2015-10-04T22:57:41.606Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.349 34.442 1503.2645 23:59:41.39M 2015-10-04T22:57:41.806Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.348 34.441 1503.2638 23:59:41.59M 2015-10-04T22:57:42.006Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.347 34.440 1503.2643 23:59:41.79M 2015-10-04T22:57:42.216Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.346 34.439 1503.2644 23:59:42.00M 2015-10-04T22:57:42.417Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.346 34.438 1503.2651 23:59:42.20M 2015-10-04T22:57:42.647Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.346 34.438 1503.2659 23:59:42.40M 2015-10-04T22:57:42.837Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.346 34.438 1503.2664 23:59:42.60M 2015-10-04T22:57:43.026Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.346 34.439 1503.2670 23:59:42.82M 2015-10-04T22:57:43.226Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.348 34.440 1503.2681 23:59:43.02M 2015-10-04T22:57:43.431Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.349 34.441 1503.2682 23:59:43.22M 2015-10-04T22:57:43.636Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.350 34.442 1503.2678 23:59:43.42M 2015-10-04T22:57:43.836Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.351 34.444 1503.2684 23:59:43.62M 2015-10-04T22:57:44.041Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.355 34.448 1503.2728 23:59:43.81M 2015-10-04T22:57:44.241Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.355 34.448 1503.2727 23:59:44.03M 2015-10-04T22:57:44.446Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.355 34.448 1503.2740 23:59:44.23M 2015-10-04T22:57:44.651Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.355 34.447 1503.2743 23:59:44.43M 2015-10-04T22:57:44.852Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.353 34.446 1503.2723 23:59:44.63M 2015-10-04T22:57:45.087Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.354 34.447 1503.2720 23:59:44.83M 2015-10-04T22:57:45.256Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.354 34.447 1503.2722 23:59:45.05M 2015-10-04T22:57:45.487Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.355 34.448 1503.2722 23:59:45.25M 2015-10-04T22:57:45.666Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.355 34.448 1503.2722 23:59:45.44M 2015-10-04T22:57:45.866Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.355 34.448 1503.2722 23:59:45.65M 2015-10-04T22:57:46.066Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.355 34.447 1503.2727 23:59:45.84M 2015-10-04T22:57:46.271Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.354 34.447 1503.2726 23:59:46.06M 2015-10-04T22:57:46.476Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.355 34.448 1503.2744 23:59:46.26M 2015-10-04T22:57:46.676Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.356 34.448 1503.2749 23:59:46.46M 2015-10-04T22:57:46.876Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.356 34.448 1503.2755 23:59:46.66M 2015-10-04T22:57:47.086Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.357 34.449 1503.2764 23:59:46.85M 2015-10-04T22:57:47.307Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.370 34.461 1503.2906 23:59:47.08M 2015-10-04T22:57:47.497Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.371 34.462 1503.2926 23:59:47.29M 2015-10-04T22:57:47.697Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.370 34.461 1503.2898 23:59:47.48M 2015-10-04T22:57:47.897Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.368 34.460 1503.2872 23:59:47.68M 2015-10-04T22:57:48.102Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.366 34.458 1503.2848 23:59:47.87M 2015-10-04T22:57:48.302Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.364 34.456 1503.2823 23:59:48.09M 2015-10-04T22:57:48.507Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.363 34.454 1503.2813 23:59:48.29M 2015-10-04T22:57:48.712Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.362 34.454 1503.2813 23:59:48.49M 2015-10-04T22:57:48.912Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.362 34.454 1503.2813 23:59:48.69M 2015-10-04T22:57:49.127Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.363 34.455 1503.2821 23:59:48.89M 2015-10-04T22:57:49.317Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.364 34.456 1503.2828 23:59:49.11M 2015-10-04T22:57:49.517Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.365 34.457 1503.2845 23:59:49.31M 2015-10-04T22:57:49.727Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.366 34.458 1503.2855 23:59:49.50M 2015-10-04T22:57:49.927Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.368 34.460 1503.2876 23:59:49.71M 2015-10-04T22:57:50.132Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.369 34.460 1503.2891 23:59:49.90M 2015-10-04T22:57:50.332Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.369 34.460 1503.2888 23:59:50.12M 2015-10-04T22:57:50.537Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.360 34.452 1503.2794 23:59:50.32M 2015-10-04T22:57:50.737Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.359 34.451 1503.2780 23:59:50.52M 2015-10-04T22:57:50.967Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.358 34.450 1503.2778 23:59:50.72M 2015-10-04T22:57:51.147Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.357 34.449 1503.2786 23:59:50.92M 2015-10-04T22:57:51.352Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.357 34.449 1503.2778 23:59:51.14M 2015-10-04T22:57:51.552Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.357 34.448 1503.2770 23:59:51.34M 2015-10-04T22:57:51.772Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.357 34.448 1503.2771 23:59:51.54M 2015-10-04T22:57:51.957Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.358 34.449 1503.2786 23:59:51.75M 2015-10-04T22:57:52.162Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.359 34.450 1503.2800 23:59:51.93M 2015-10-04T22:57:52.367Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.360 34.451 1503.2805 23:59:52.15M 2015-10-04T22:57:52.567Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.360 34.452 1503.2811 23:59:52.35M 2015-10-04T22:57:52.772Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.362 34.453 1503.2827 23:59:52.55M 2015-10-04T22:57:52.972Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.363 34.454 1503.2833 23:59:52.75M 2015-10-04T22:57:53.177Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.364 34.455 1503.2841 23:59:52.95M 2015-10-04T22:57:53.377Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.365 34.457 1503.2852 23:59:53.17M 2015-10-04T22:57:53.582Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.366 34.458 1503.2867 23:59:53.37M 2015-10-04T22:57:53.787Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.367 34.458 1503.2877 23:59:53.57M 2015-10-04T22:57:53.987Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.367 34.458 1503.2880 23:59:53.76M 2015-10-04T22:57:54.192Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.367 34.458 1503.2881 23:59:53.96M 2015-10-04T22:57:54.392Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.367 34.458 1503.2893 23:59:54.18M 2015-10-04T22:57:54.597Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.367 34.457 1503.2896 23:59:54.38M 2015-10-04T22:57:54.797Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.356 34.447 1503.2773 23:59:54.58M 2015-10-04T22:57:55.002Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.354 34.445 1503.2750 23:59:54.78M 2015-10-04T22:57:55.202Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.353 34.444 1503.2734 23:59:55.00M 2015-10-04T22:57:55.412Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.352 34.443 1503.2725 23:59:55.19M 2015-10-04T22:57:55.612Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.351 34.442 1503.2721 23:59:55.40M 2015-10-04T22:57:55.817Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.349 34.441 1503.2708 23:59:55.59M 2015-10-04T22:57:56.017Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.352 34.444 1503.2737 23:59:55.79M 2015-10-04T22:57:56.237Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.351 34.442 1503.2719 23:59:56.01M 2015-10-04T22:57:56.427Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.349 34.441 1503.2703 23:59:56.23M 2015-10-04T22:57:56.627Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.349 34.441 1503.2687 23:59:56.41M 2015-10-04T22:57:56.832Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.350 34.442 1503.2694 23:59:56.61M 2015-10-04T22:57:57.032Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.351 34.443 1503.2695 23:59:56.81M 2015-10-04T22:57:57.232Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.352 34.444 1503.2695 23:59:57.03M 2015-10-04T22:57:57.442Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.353 34.446 1503.2701 23:59:57.22M 2015-10-04T22:57:57.642Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.354 34.447 1503.2710 23:59:57.43M 2015-10-04T22:57:57.847Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.354 34.447 1503.2709 23:59:57.62M 2015-10-04T22:57:58.047Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.354 34.447 1503.2704 23:59:57.82M 2015-10-04T22:57:58.287Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.353 34.446 1503.2698 23:59:58.04M 2015-10-04T22:57:58.457Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.351 34.445 1503.2665 23:59:58.24M 2015-10-04T22:57:58.657Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.351 34.445 1503.2673 23:59:58.44M 2015-10-04T22:57:58.862Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.351 34.445 1503.2676 23:59:58.64M 2015-10-04T22:57:59.062Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.351 34.444 1503.2682 23:59:58.84M 2015-10-04T22:57:59.267Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.351 34.444 1503.2694 23:59:59.06M 2015-10-04T22:57:59.467Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.352 34.444 1503.2700 23:59:59.26M 2015-10-04T22:57:59.672Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.353 34.445 1503.2710 23:59:59.46M 2015-10-04T22:57:59.872Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.354 34.446 1503.2728 23:59:59.66M