2015-10-04T22:56:00.097Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.353 34.447 1503.2708 23:57:59.85M 2015-10-04T22:56:00.282Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.354 34.448 1503.2705 23:58:00.09M 2015-10-04T22:56:00.487Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.354 34.448 1503.2704 23:58:00.27M 2015-10-04T22:56:00.687Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.355 34.449 1503.2706 23:58:00.47M 2015-10-04T22:56:00.892Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.357 34.450 1503.2731 23:58:00.67M 2015-10-04T22:56:01.092Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.358 34.451 1503.2749 23:58:00.86M 2015-10-04T22:56:01.297Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.360 34.453 1503.2772 23:58:01.08M 2015-10-04T22:56:01.502Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.361 34.454 1503.2795 23:58:01.28M 2015-10-04T22:56:01.707Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.362 34.454 1503.2808 23:58:01.48M 2015-10-04T22:56:01.902Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.362 34.454 1503.2825 23:58:01.68M 2015-10-04T22:56:02.112Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.362 34.454 1503.2830 23:58:01.88M 2015-10-04T22:56:02.312Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.372 34.463 1503.2939 23:58:02.10M 2015-10-04T22:56:02.517Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.373 34.463 1503.2943 23:58:02.30M 2015-10-04T22:56:02.722Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.371 34.461 1503.2930 23:58:02.50M 2015-10-04T22:56:02.927Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.371 34.461 1503.2932 23:58:02.70M 2015-10-04T22:56:03.127Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.371 34.461 1503.2937 23:58:02.89M 2015-10-04T22:56:03.332Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.371 34.462 1503.2943 23:58:03.11M 2015-10-04T22:56:03.532Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.372 34.462 1503.2948 23:58:03.32M 2015-10-04T22:56:03.737Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.372 34.462 1503.2937 23:58:03.51M 2015-10-04T22:56:03.937Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.366 34.457 1503.2875 23:58:03.71M 2015-10-04T22:56:04.142Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.367 34.458 1503.2888 23:58:03.91M 2015-10-04T22:56:04.342Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.368 34.459 1503.2893 23:58:04.13M 2015-10-04T22:56:04.562Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.369 34.460 1503.2908 23:58:04.33M 2015-10-04T22:56:04.752Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.371 34.462 1503.2922 23:58:04.54M 2015-10-04T22:56:04.952Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.373 34.464 1503.2937 23:58:04.73M 2015-10-04T22:56:05.157Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.376 34.467 1503.2975 23:58:04.92M 2015-10-04T22:56:05.357Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.376 34.467 1503.2975 23:58:05.15M 2015-10-04T22:56:05.562Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.376 34.467 1503.2982 23:58:05.34M 2015-10-04T22:56:05.767Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.377 34.467 1503.2982 23:58:05.54M 2015-10-04T22:56:05.967Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.377 34.468 1503.2988 23:58:05.74M 2015-10-04T22:56:06.172Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.378 34.468 1503.2994 23:58:05.94M 2015-10-04T22:56:06.372Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.378 34.468 1503.2994 23:58:06.16M 2015-10-04T22:56:06.577Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.378 34.468 1503.2996 23:58:06.36M 2015-10-04T22:56:06.777Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.379 34.469 1503.3007 23:58:06.56M 2015-10-04T22:56:06.982Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.379 34.469 1503.3021 23:58:06.76M 2015-10-04T22:56:07.182Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.376 34.467 1503.2983 23:58:06.96M 2015-10-04T22:56:07.387Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.375 34.466 1503.2975 23:58:07.17M 2015-10-04T22:56:07.592Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.374 34.464 1503.2959 23:58:07.37M 2015-10-04T22:56:07.797Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.373 34.463 1503.2948 23:58:07.57M 2015-10-04T22:56:07.997Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.372 34.463 1503.2938 23:58:07.77M 2015-10-04T22:56:08.202Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.371 34.462 1503.2936 23:58:07.97M 2015-10-04T22:56:08.408Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.371 34.461 1503.2921 23:58:08.19M 2015-10-04T22:56:08.607Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.369 34.460 1503.2910 23:58:08.39M 2015-10-04T22:56:08.812Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.368 34.459 1503.2903 23:58:08.59M 2015-10-04T22:56:09.032Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.367 34.457 1503.2894 23:58:08.78M 2015-10-04T22:56:09.217Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.366 34.457 1503.2887 23:58:09.02M 2015-10-04T22:56:09.417Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.366 34.456 1503.2887 23:58:09.20M 2015-10-04T22:56:09.622Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.366 34.456 1503.2885 23:58:09.40M 2015-10-04T22:56:09.827Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.365 34.455 1503.2874 23:58:09.60M 2015-10-04T22:56:10.027Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.364 34.455 1503.2863 23:58:09.80M 2015-10-04T22:56:10.232Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.364 34.455 1503.2854 23:58:10.02M 2015-10-04T22:56:10.437Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.364 34.454 1503.2852 23:58:10.22M 2015-10-04T22:56:10.637Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.367 34.458 1503.2903 23:58:10.42M 2015-10-04T22:56:10.842Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.367 34.458 1503.2903 23:58:10.61M 2015-10-04T22:56:11.047Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.367 34.457 1503.2900 23:58:10.81M 2015-10-04T22:56:11.250Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.368 34.458 1503.2908 23:58:11.04M 2015-10-04T22:56:11.449Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.369 34.459 1503.2917 23:58:11.23M 2015-10-04T22:56:11.652Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.369 34.459 1503.2916 23:58:11.43M 2015-10-04T22:56:11.857Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.370 34.460 1503.2926 23:58:11.63M 2015-10-04T22:56:12.057Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.371 34.461 1503.2936 23:58:11.83M 2015-10-04T22:56:12.287Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.371 34.461 1503.2931 23:58:12.05M 2015-10-04T22:56:12.467Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.343 34.435 1503.2637 23:58:12.25M 2015-10-04T22:56:12.667Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.305 34.400 1503.2225 23:58:12.45M 2015-10-04T22:56:12.873Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.306 34.400 1503.2231 23:58:12.65M 2015-10-04T22:56:13.078Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.316 34.410 1503.2343 23:58:12.85M 2015-10-04T22:56:13.277Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.317 34.411 1503.2341 23:58:13.07M 2015-10-04T22:56:13.498Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.315 34.410 1503.2318 23:58:13.27M 2015-10-04T22:56:13.683Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.284 34.380 1503.1965 23:58:13.48M 2015-10-04T22:56:13.888Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.273 34.371 1503.1849 23:58:13.66M 2015-10-04T22:56:14.127Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.272 34.370 1503.1844 23:58:13.86M 2015-10-04T22:56:14.293Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.271 34.369 1503.1838 23:58:14.08M 2015-10-04T22:56:14.493Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.294 34.390 1503.2080 23:58:14.28M 2015-10-04T22:56:14.726Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.294 34.390 1503.2076 23:58:14.48M 2015-10-04T22:56:14.897Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.302 34.398 1503.2155 23:58:14.68M 2015-10-04T22:56:15.103Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.303 34.399 1503.2167 23:58:14.87M 2015-10-04T22:56:15.308Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.307 34.403 1503.2220 23:58:15.09M 2015-10-04T22:56:15.512Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.315 34.410 1503.2302 23:58:15.29M 2015-10-04T22:56:15.712Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.332 34.426 1503.2484 23:58:15.49M 2015-10-04T22:56:15.918Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.347 34.440 1503.2643 23:58:15.69M 2015-10-04T22:56:16.123Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.348 34.441 1503.2661 23:58:15.89M 2015-10-04T22:56:16.323Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.347 34.440 1503.2654 23:58:16.11M 2015-10-04T22:56:16.531Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.346 34.439 1503.2650 23:58:16.31M 2015-10-04T22:56:16.728Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.346 34.439 1503.2648 23:58:16.51M 2015-10-04T22:56:16.933Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.345 34.438 1503.2633 23:58:16.71M 2015-10-04T22:56:17.133Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.349 34.442 1503.2673 23:58:16.90M 2015-10-04T22:56:17.338Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.350 34.444 1503.2681 23:58:17.12M 2015-10-04T22:56:17.538Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.351 34.444 1503.2689 23:58:17.32M 2015-10-04T22:56:17.743Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.351 34.444 1503.2690 23:58:17.52M 2015-10-04T22:56:17.963Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.352 34.444 1503.2705 23:58:17.72M 2015-10-04T22:56:18.148Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.346 34.439 1503.2648 23:58:17.93M 2015-10-04T22:56:18.353Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.345 34.438 1503.2644 23:58:18.14M 2015-10-04T22:56:18.553Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.345 34.437 1503.2634 23:58:18.34M 2015-10-04T22:56:18.758Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.344 34.437 1503.2631 23:58:18.53M 2015-10-04T22:56:18.963Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.344 34.436 1503.2623 23:58:18.73M 2015-10-04T22:56:19.171Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.344 34.437 1503.2628 23:58:18.93M 2015-10-04T22:56:19.369Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.359 34.451 1503.2786 23:58:19.15M 2015-10-04T22:56:19.573Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.362 34.453 1503.2819 23:58:19.35M 2015-10-04T22:56:19.773Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.364 34.455 1503.2844 23:58:19.55M 2015-10-04T22:56:20.007Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.380 34.470 1503.3022 23:58:19.75M 2015-10-04T22:56:20.178Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.381 34.471 1503.3031 23:58:19.95M 2015-10-04T22:56:20.383Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.382 34.472 1503.3041 23:58:20.17M 2015-10-04T22:56:20.588Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.382 34.473 1503.3042 23:58:20.36M 2015-10-04T22:56:20.788Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.383 34.473 1503.3049 23:58:20.57M 2015-10-04T22:56:20.993Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.384 34.475 1503.3057 23:58:20.76M 2015-10-04T22:56:21.198Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.385 34.476 1503.3063 23:58:20.96M 2015-10-04T22:56:21.398Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.380 34.471 1503.3013 23:58:21.18M 2015-10-04T22:56:21.603Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.380 34.471 1503.3014 23:58:21.38M 2015-10-04T22:56:21.803Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.380 34.470 1503.3008 23:58:21.58M 2015-10-04T22:56:22.008Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.378 34.468 1503.3002 23:58:21.78M 2015-10-04T22:56:22.213Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.378 34.468 1503.3002 23:58:22.00M 2015-10-04T22:56:22.433Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.378 34.468 1503.3002 23:58:22.20M 2015-10-04T22:56:22.618Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.377 34.467 1503.2998 23:58:22.41M 2015-10-04T22:56:22.818Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.376 34.466 1503.2988 23:58:22.60M 2015-10-04T22:56:23.023Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.376 34.466 1503.2993 23:58:22.80M 2015-10-04T22:56:23.228Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.376 34.466 1503.3000 23:58:23.01M 2015-10-04T22:56:23.428Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.381 34.470 1503.3057 23:58:23.21M 2015-10-04T22:56:23.633Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.383 34.472 1503.3083 23:58:23.41M 2015-10-04T22:56:23.847Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.385 34.473 1503.3109 23:58:23.61M 2015-10-04T22:56:24.038Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.380 34.469 1503.3059 23:58:23.81M 2015-10-04T22:56:24.247Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.380 34.469 1503.3052 23:58:24.03M 2015-10-04T22:56:24.443Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.379 34.469 1503.3046 23:58:24.23M 2015-10-04T22:56:24.649Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.379 34.468 1503.3030 23:58:24.43M 2015-10-04T22:56:24.853Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.378 34.468 1503.3010 23:58:24.63M 2015-10-04T22:56:25.053Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.362 34.455 1503.2771 23:58:24.83M 2015-10-04T22:56:25.258Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.360 34.454 1503.2745 23:58:25.04M 2015-10-04T22:56:25.458Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.343 34.438 1503.2551 23:58:25.25M 2015-10-04T22:56:25.663Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.329 34.425 1503.2402 23:58:25.44M 2015-10-04T22:56:25.863Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.328 34.424 1503.2391 23:58:25.64M 2015-10-04T22:56:26.068Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.327 34.423 1503.2374 23:58:25.84M 2015-10-04T22:56:26.273Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.314 34.411 1503.2238 23:58:26.06M 2015-10-04T22:56:26.473Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.300 34.398 1503.2090 23:58:26.26M 2015-10-04T22:56:26.687Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.285 34.383 1503.1932 23:58:26.46M 2015-10-04T22:56:26.898Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.269 34.368 1503.1776 23:58:26.65M 2015-10-04T22:56:27.083Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.268 34.367 1503.1772 23:58:26.87M 2015-10-04T22:56:27.289Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.252 34.352 1503.1611 23:58:27.08M 2015-10-04T22:56:27.488Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.249 34.348 1503.1583 23:58:27.27M 2015-10-04T22:56:27.693Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.260 34.359 1503.1718 23:58:27.47M 2015-10-04T22:56:27.898Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.287 34.383 1503.2014 23:58:27.67M 2015-10-04T22:56:28.098Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.286 34.382 1503.2017 23:58:27.87M 2015-10-04T22:56:28.298Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.276 34.372 1503.1910 23:58:28.09M 2015-10-04T22:56:28.508Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.274 34.371 1503.1895 23:58:28.29M 2015-10-04T22:56:28.708Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.274 34.370 1503.1887 23:58:28.49M 2015-10-04T22:56:28.913Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.273 34.369 1503.1884 23:58:28.69M 2015-10-04T22:56:29.113Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.272 34.369 1503.1873 23:58:28.88M 2015-10-04T22:56:29.318Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.255 34.353 1503.1687 23:58:29.10M 2015-10-04T22:56:29.518Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.255 34.353 1503.1683 23:58:29.30M 2015-10-04T22:56:29.723Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.254 34.352 1503.1688 23:58:29.50M 2015-10-04T22:56:29.929Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.254 34.352 1503.1676 23:58:29.70M 2015-10-04T22:56:30.133Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.254 34.352 1503.1667 23:58:29.90M 2015-10-04T22:56:30.333Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.265 34.362 1503.1796 23:58:30.12M 2015-10-04T22:56:30.533Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.267 34.364 1503.1814 23:58:30.32M 2015-10-04T22:56:30.738Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.269 34.366 1503.1842 23:58:30.52M 2015-10-04T22:56:30.938Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.317 34.410 1503.2360 23:58:30.72M 2015-10-04T22:56:31.143Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.323 34.416 1503.2424 23:58:30.91M 2015-10-04T22:56:31.363Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.324 34.418 1503.2432 23:58:31.13M 2015-10-04T22:56:31.553Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.326 34.419 1503.2438 23:58:31.35M 2015-10-04T22:56:31.753Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.340 34.432 1503.2603 23:58:31.53M 2015-10-04T22:56:31.953Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.341 34.434 1503.2622 23:58:31.73M 2015-10-04T22:56:32.158Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.343 34.435 1503.2634 23:58:31.93M 2015-10-04T22:56:32.363Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.344 34.437 1503.2644 23:58:32.15M 2015-10-04T22:56:32.563Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.357 34.448 1503.2778 23:58:32.35M 2015-10-04T22:56:32.768Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.358 34.450 1503.2789 23:58:32.54M 2015-10-04T22:56:32.972Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.359 34.451 1503.2793 23:58:32.75M 2015-10-04T22:56:33.173Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.360 34.452 1503.2804 23:58:32.94M 2015-10-04T22:56:33.378Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.360 34.452 1503.2795 23:58:33.16M 2015-10-04T22:56:33.583Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.359 34.451 1503.2789 23:58:33.36M 2015-10-04T22:56:33.783Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.359 34.451 1503.2781 23:58:33.56M 2015-10-04T22:56:33.983Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.359 34.451 1503.2787 23:58:33.76M 2015-10-04T22:56:34.189Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.359 34.451 1503.2787 23:58:33.96M 2015-10-04T22:56:34.393Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.354 34.446 1503.2733 23:58:34.18M 2015-10-04T22:56:34.598Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.354 34.445 1503.2742 23:58:34.38M 2015-10-04T22:56:34.799Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.354 34.445 1503.2743 23:58:34.58M 2015-10-04T22:56:35.003Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.360 34.452 1503.2805 23:58:34.77M 2015-10-04T22:56:35.203Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.361 34.452 1503.2816 23:58:34.97M 2015-10-04T22:56:35.403Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.357 34.449 1503.2777 23:58:35.19M 2015-10-04T22:56:35.613Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.358 34.450 1503.2789 23:58:35.39M 2015-10-04T22:56:35.828Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.358 34.449 1503.2772 23:58:35.59M 2015-10-04T22:56:36.018Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.356 34.448 1503.2744 23:58:35.80M 2015-10-04T22:56:36.219Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.355 34.447 1503.2737 23:58:36.01M 2015-10-04T22:56:36.447Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.354 34.447 1503.2728 23:58:36.21M 2015-10-04T22:56:36.623Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.342 34.436 1503.2588 23:58:36.41M 2015-10-04T22:56:36.829Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.341 34.435 1503.2576 23:58:36.60M 2015-10-04T22:56:37.028Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.306 34.402 1503.2192 23:58:36.81M 2015-10-04T22:56:37.238Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.305 34.402 1503.2178 23:58:37.02M 2015-10-04T22:56:37.438Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.290 34.388 1503.2000 23:58:37.22M 2015-10-04T22:56:37.644Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.289 34.387 1503.1978 23:58:37.42M 2015-10-04T22:56:37.844Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.274 34.373 1503.1816 23:58:37.62M 2015-10-04T22:56:38.049Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.273 34.373 1503.1812 23:58:37.82M 2015-10-04T22:56:38.251Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.274 34.374 1503.1820 23:58:38.04M 2015-10-04T22:56:38.454Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.268 34.368 1503.1754 23:58:38.24M 2015-10-04T22:56:38.659Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.267 34.367 1503.1737 23:58:38.44M 2015-10-04T22:56:38.859Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.250 34.350 1503.1587 23:58:38.64M 2015-10-04T22:56:39.063Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.248 34.348 1503.1566 23:58:38.84M 2015-10-04T22:56:39.287Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.249 34.349 1503.1567 23:58:39.05M 2015-10-04T22:56:39.463Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.249 34.348 1503.1581 23:58:39.25M 2015-10-04T22:56:39.674Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.248 34.347 1503.1583 23:58:39.45M 2015-10-04T22:56:39.874Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.248 34.347 1503.1593 23:58:39.65M 2015-10-04T22:56:40.074Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.248 34.347 1503.1581 23:58:39.85M 2015-10-04T22:56:40.299Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.251 34.349 1503.1613 23:58:40.07M 2015-10-04T22:56:40.484Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.251 34.349 1503.1622 23:58:40.28M 2015-10-04T22:56:40.684Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.252 34.350 1503.1637 23:58:40.47M 2015-10-04T22:56:40.884Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.252 34.351 1503.1641 23:58:40.66M 2015-10-04T22:56:41.094Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.252 34.351 1503.1637 23:58:40.86M 2015-10-04T22:56:41.294Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.252 34.351 1503.1630 23:58:41.08M 2015-10-04T22:56:41.499Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.252 34.351 1503.1624 23:58:41.28M 2015-10-04T22:56:41.699Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.253 34.352 1503.1626 23:58:41.48M 2015-10-04T22:56:41.904Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.252 34.352 1503.1615 23:58:41.68M 2015-10-04T22:56:42.109Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.252 34.352 1503.1614 23:58:41.88M 2015-10-04T22:56:42.314Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.252 34.352 1503.1609 23:58:42.10M 2015-10-04T22:56:42.514Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.253 34.353 1503.1603 23:58:42.30M 2015-10-04T22:56:42.719Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.247 34.348 1503.1523 23:58:42.50M 2015-10-04T22:56:42.919Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.250 34.351 1503.1563 23:58:42.70M 2015-10-04T22:56:43.124Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.251 34.351 1503.1573 23:58:42.89M 2015-10-04T22:56:43.324Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.252 34.353 1503.1583 23:58:43.11M 2015-10-04T22:56:43.530Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.253 34.353 1503.1593 23:58:43.31M 2015-10-04T22:56:43.767Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.253 34.353 1503.1598 23:58:43.51M 2015-10-04T22:56:43.967Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.253 34.354 1503.1610 23:58:43.71M 2015-10-04T22:56:44.139Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.254 34.353 1503.1620 23:58:43.91M 2015-10-04T22:56:44.344Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.241 34.342 1503.1489 23:58:44.13M 2015-10-04T22:56:44.567Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.204 34.307 1503.1075 23:58:44.33M 2015-10-04T22:56:44.764Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.204 34.307 1503.1083 23:58:44.52M 2015-10-04T22:56:44.954Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.204 34.307 1503.1088 23:58:44.74M 2015-10-04T22:56:45.154Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.204 34.307 1503.1082 23:58:44.92M 2015-10-04T22:56:45.354Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.204 34.307 1503.1089 23:58:45.14M 2015-10-04T22:56:45.559Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.212 34.314 1503.1177 23:58:45.34M 2015-10-04T22:56:45.764Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.242 34.342 1503.1510 23:58:45.54M 2015-10-04T22:56:45.964Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.242 34.342 1503.1512 23:58:45.74M 2015-10-04T22:56:46.170Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.243 34.343 1503.1517 23:58:45.94M 2015-10-04T22:56:46.370Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.244 34.344 1503.1541 23:58:46.16M 2015-10-04T22:56:46.574Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.245 34.345 1503.1552 23:58:46.36M 2015-10-04T22:56:46.779Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.246 34.345 1503.1558 23:58:46.55M 2015-10-04T22:56:46.979Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.246 34.346 1503.1558 23:58:46.76M 2015-10-04T22:56:47.184Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.228 34.329 1503.1361 23:58:46.95M 2015-10-04T22:56:47.384Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.219 34.321 1503.1263 23:58:47.17M 2015-10-04T22:56:47.589Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.218 34.319 1503.1245 23:58:47.37M 2015-10-04T22:56:47.794Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.216 34.318 1503.1221 23:58:47.57M 2015-10-04T22:56:47.994Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.214 34.316 1503.1199 23:58:47.77M 2015-10-04T22:56:48.199Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.212 34.315 1503.1174 23:58:47.97M 2015-10-04T22:56:48.399Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.210 34.313 1503.1132 23:58:48.19M 2015-10-04T22:56:48.604Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.203 34.306 1503.1050 23:58:48.38M 2015-10-04T22:56:48.811Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.202 34.306 1503.1038 23:58:48.58M 2015-10-04T22:56:49.009Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.202 34.306 1503.1029 23:58:48.78M 2015-10-04T22:56:49.234Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.202 34.306 1503.1035 23:58:49.00M 2015-10-04T22:56:49.419Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.202 34.306 1503.1033 23:58:49.22M 2015-10-04T22:56:49.624Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.232 34.334 1503.1351 23:58:49.40M 2015-10-04T22:56:49.819Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.232 34.334 1503.1354 23:58:49.60M 2015-10-04T22:56:50.029Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.232 34.335 1503.1351 23:58:49.80M 2015-10-04T22:56:50.229Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.232 34.335 1503.1346 23:58:50.02M 2015-10-04T22:56:50.434Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.224 34.327 1503.1262 23:58:50.22M 2015-10-04T22:56:50.634Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.223 34.326 1503.1259 23:58:50.42M 2015-10-04T22:56:50.839Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.222 34.325 1503.1249 23:58:50.61M 2015-10-04T22:56:51.039Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.212 34.316 1503.1123 23:58:50.81M 2015-10-04T22:56:51.244Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.229 34.332 1503.1311 23:58:51.03M 2015-10-04T22:56:51.487Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.230 34.333 1503.1328 23:58:51.23M 2015-10-04T22:56:51.650Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.228 34.331 1503.1312 23:58:51.43M 2015-10-04T22:56:51.854Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.228 34.330 1503.1300 23:58:51.63M 2015-10-04T22:56:52.054Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.227 34.330 1503.1298 23:58:51.83M 2015-10-04T22:56:52.259Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.227 34.330 1503.1293 23:58:52.05M 2015-10-04T22:56:52.464Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.227 34.330 1503.1301 23:58:52.25M 2015-10-04T22:56:52.664Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.228 34.330 1503.1310 23:58:52.45M 2015-10-04T22:56:52.869Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.228 34.330 1503.1328 23:58:52.64M 2015-10-04T22:56:53.074Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.227 34.328 1503.1322 23:58:52.84M 2015-10-04T22:56:53.274Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.226 34.328 1503.1311 23:58:53.06M 2015-10-04T22:56:53.474Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.213 34.316 1503.1171 23:58:53.26M 2015-10-04T22:56:53.699Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.212 34.315 1503.1162 23:58:53.46M 2015-10-04T22:56:53.884Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.211 34.313 1503.1162 23:58:53.68M 2015-10-04T22:56:54.084Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.210 34.312 1503.1160 23:58:53.86M 2015-10-04T22:56:54.289Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.209 34.311 1503.1155 23:58:54.08M 2015-10-04T22:56:54.494Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.208 34.311 1503.1146 23:58:54.28M 2015-10-04T22:56:54.694Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.208 34.311 1503.1146 23:58:54.48M 2015-10-04T22:56:54.899Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.208 34.310 1503.1147 23:58:54.67M 2015-10-04T22:56:55.099Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.209 34.311 1503.1169 23:58:54.88M 2015-10-04T22:56:55.304Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.211 34.312 1503.1193 23:58:55.09M 2015-10-04T22:56:55.509Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.213 34.313 1503.1207 23:58:55.29M 2015-10-04T22:56:55.709Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.219 34.320 1503.1292 23:58:55.49M 2015-10-04T22:56:55.914Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.221 34.321 1503.1302 23:58:55.69M 2015-10-04T22:56:56.114Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.221 34.321 1503.1304 23:58:55.89M 2015-10-04T22:56:56.314Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.221 34.321 1503.1312 23:58:56.11M 2015-10-04T22:56:56.524Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.221 34.321 1503.1316 23:58:56.30M 2015-10-04T22:56:56.724Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.221 34.322 1503.1307 23:58:56.51M 2015-10-04T22:56:56.929Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.233 34.332 1503.1439 23:58:56.70M 2015-10-04T22:56:57.134Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.234 34.334 1503.1451 23:58:56.90M 2015-10-04T22:56:57.334Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.237 34.336 1503.1483 23:58:57.12M 2015-10-04T22:56:57.539Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.235 34.335 1503.1471 23:58:57.32M 2015-10-04T22:56:57.739Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.235 34.334 1503.1462 23:58:57.52M 2015-10-04T22:56:57.967Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.233 34.333 1503.1455 23:58:57.72M 2015-10-04T22:56:58.160Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.233 34.332 1503.1440 23:58:57.92M 2015-10-04T22:56:58.354Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.231 34.331 1503.1418 23:58:58.15M 2015-10-04T22:56:58.554Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.232 34.332 1503.1425 23:58:58.34M 2015-10-04T22:56:58.766Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.247 34.346 1503.1578 23:58:58.53M 2015-10-04T22:56:58.959Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.250 34.349 1503.1610 23:58:58.73M 2015-10-04T22:56:59.164Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.249 34.348 1503.1593 23:58:58.93M 2015-10-04T22:56:59.364Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.248 34.348 1503.1572 23:58:59.15M 2015-10-04T22:56:59.570Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.246 34.346 1503.1550 23:58:59.35M 2015-10-04T22:56:59.774Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.245 34.345 1503.1542 23:58:59.55M 2015-10-04T22:56:59.974Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.239 34.340 1503.1484 23:58:59.75M