2015-10-04T22:55:00.189Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.253 34.352 1503.1617 23:56:59.95M 2015-10-04T22:55:00.389Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.252 34.351 1503.1606 23:57:00.17M 2015-10-04T22:55:00.607Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.256 34.355 1503.1658 23:57:00.37M 2015-10-04T22:55:00.799Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.257 34.356 1503.1664 23:57:00.57M 2015-10-04T22:55:00.999Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.258 34.357 1503.1675 23:57:00.77M 2015-10-04T22:55:01.199Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.269 34.368 1503.1797 23:57:00.97M 2015-10-04T22:55:01.406Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.270 34.369 1503.1796 23:57:01.18M 2015-10-04T22:55:01.609Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.271 34.370 1503.1802 23:57:01.38M 2015-10-04T22:55:01.814Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.272 34.370 1503.1808 23:57:01.59M 2015-10-04T22:55:02.034Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.300 34.397 1503.2114 23:57:01.78M 2015-10-04T22:55:02.219Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.326 34.421 1503.2393 23:57:02.02M 2015-10-04T22:55:02.424Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.326 34.421 1503.2389 23:57:02.20M 2015-10-04T22:55:02.624Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.347 34.439 1503.2673 23:57:02.40M 2015-10-04T22:55:02.824Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.356 34.447 1503.2773 23:57:02.60M 2015-10-04T22:55:03.029Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.371 34.461 1503.2950 23:57:02.80M 2015-10-04T22:55:03.234Z|I-OCEAN7-304-XXXX| 27.43 14.004 41.372 34.461 1503.2965 23:57:03.02M 2015-10-04T22:55:03.434Z|I-OCEAN7-304-XXXX| 27.44 14.004 41.372 34.461 1503.2976 23:57:03.22M 2015-10-04T22:55:03.640Z|I-OCEAN7-304-XXXX| 27.44 14.004 41.372 34.461 1503.2990 23:57:03.41M 2015-10-04T22:55:03.840Z|I-OCEAN7-304-XXXX| 27.44 14.004 41.373 34.462 1503.3000 23:57:03.61M 2015-10-04T22:55:04.045Z|I-OCEAN7-304-XXXX| 27.44 14.005 41.369 34.458 1503.2958 23:57:03.81M 2015-10-04T22:55:04.250Z|I-OCEAN7-304-XXXX| 27.45 14.004 41.368 34.457 1503.2941 23:57:04.03M 2015-10-04T22:55:04.455Z|I-OCEAN7-304-XXXX| 27.42 14.004 41.372 34.461 1503.2970 23:57:04.23M 2015-10-04T22:55:04.655Z|I-OCEAN7-304-XXXX| 27.46 14.004 41.372 34.461 1503.2976 23:57:04.43M 2015-10-04T22:55:04.859Z|I-OCEAN7-304-XXXX| 27.46 14.004 41.373 34.462 1503.2979 23:57:04.63M 2015-10-04T22:55:05.059Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.373 34.463 1503.2975 23:57:04.83M 2015-10-04T22:55:05.264Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.365 34.456 1503.2881 23:57:05.05M 2015-10-04T22:55:05.469Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.364 34.455 1503.2860 23:57:05.25M 2015-10-04T22:55:05.669Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.362 34.453 1503.2832 23:57:05.45M 2015-10-04T22:55:05.875Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.360 34.452 1503.2808 23:57:05.65M 2015-10-04T22:55:06.075Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.357 34.448 1503.2772 23:57:05.85M 2015-10-04T22:55:06.279Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.356 34.448 1503.2761 23:57:06.06M 2015-10-04T22:55:06.500Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.356 34.449 1503.2756 23:57:06.26M 2015-10-04T22:55:06.685Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.356 34.449 1503.2742 23:57:06.48M 2015-10-04T22:55:06.890Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.356 34.449 1503.2728 23:57:06.66M 2015-10-04T22:55:07.090Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.348 34.442 1503.2637 23:57:06.86M 2015-10-04T22:55:07.290Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.347 34.441 1503.2625 23:57:07.08M 2015-10-04T22:55:07.495Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.345 34.439 1503.2605 23:57:07.27M 2015-10-04T22:55:07.700Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.344 34.438 1503.2594 23:57:07.47M 2015-10-04T22:55:07.900Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.344 34.438 1503.2585 23:57:07.68M 2015-10-04T22:55:08.105Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.344 34.438 1503.2588 23:57:07.87M 2015-10-04T22:55:08.310Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.343 34.438 1503.2581 23:57:08.09M 2015-10-04T22:55:08.510Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.343 34.437 1503.2572 23:57:08.29M 2015-10-04T22:55:08.715Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.343 34.437 1503.2571 23:57:08.49M 2015-10-04T22:55:08.920Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.343 34.437 1503.2571 23:57:08.69M 2015-10-04T22:55:09.120Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.351 34.446 1503.2668 23:57:08.89M 2015-10-04T22:55:09.325Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.353 34.447 1503.2684 23:57:09.11M 2015-10-04T22:55:09.525Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.352 34.446 1503.2687 23:57:09.31M 2015-10-04T22:55:09.730Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.351 34.444 1503.2688 23:57:09.50M 2015-10-04T22:55:09.932Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.350 34.443 1503.2684 23:57:09.70M 2015-10-04T22:55:10.135Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.350 34.442 1503.2681 23:57:09.90M 2015-10-04T22:55:10.340Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.349 34.441 1503.2668 23:57:10.12M 2015-10-04T22:55:10.540Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.348 34.440 1503.2661 23:57:10.32M 2015-10-04T22:55:10.745Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.346 34.439 1503.2649 23:57:10.52M 2015-10-04T22:55:10.965Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.345 34.437 1503.2635 23:57:10.72M 2015-10-04T22:55:11.150Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.346 34.438 1503.2651 23:57:10.93M 2015-10-04T22:55:11.355Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.345 34.438 1503.2650 23:57:11.14M 2015-10-04T22:55:11.560Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.345 34.437 1503.2648 23:57:11.34M 2015-10-04T22:55:11.755Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.345 34.437 1503.2649 23:57:11.54M 2015-10-04T22:55:11.965Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.345 34.437 1503.2656 23:57:11.73M 2015-10-04T22:55:12.165Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.346 34.438 1503.2662 23:57:11.93M 2015-10-04T22:55:12.370Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.347 34.439 1503.2671 23:57:12.15M 2015-10-04T22:55:12.571Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.349 34.441 1503.2682 23:57:12.35M 2015-10-04T22:55:12.775Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.350 34.442 1503.2688 23:57:12.55M 2015-10-04T22:55:12.980Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.350 34.442 1503.2689 23:57:12.75M 2015-10-04T22:55:13.180Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.351 34.443 1503.2705 23:57:12.95M 2015-10-04T22:55:13.385Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.351 34.443 1503.2716 23:57:13.17M 2015-10-04T22:55:13.590Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.351 34.444 1503.2710 23:57:13.37M 2015-10-04T22:55:13.790Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.352 34.444 1503.2714 23:57:13.57M 2015-10-04T22:55:13.995Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.352 34.445 1503.2711 23:57:13.76M 2015-10-04T22:55:14.200Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.353 34.446 1503.2705 23:57:13.96M 2015-10-04T22:55:14.400Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.353 34.446 1503.2710 23:57:14.18M 2015-10-04T22:55:14.600Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.354 34.447 1503.2719 23:57:14.38M 2015-10-04T22:55:14.805Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.355 34.448 1503.2721 23:57:14.58M 2015-10-04T22:55:15.010Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.355 34.448 1503.2728 23:57:14.78M 2015-10-04T22:55:15.246Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.355 34.448 1503.2716 23:57:15.00M 2015-10-04T22:55:15.435Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.356 34.449 1503.2729 23:57:15.20M 2015-10-04T22:55:15.615Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.354 34.447 1503.2716 23:57:15.41M 2015-10-04T22:55:15.820Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.356 34.449 1503.2738 23:57:15.59M 2015-10-04T22:55:16.025Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.357 34.450 1503.2749 23:57:15.79M 2015-10-04T22:55:16.225Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.359 34.453 1503.2760 23:57:16.01M 2015-10-04T22:55:16.430Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.364 34.457 1503.2805 23:57:16.21M 2015-10-04T22:55:16.635Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.364 34.457 1503.2811 23:57:16.41M 2015-10-04T22:55:16.840Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.365 34.458 1503.2828 23:57:16.61M 2015-10-04T22:55:17.040Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.366 34.459 1503.2831 23:57:16.81M 2015-10-04T22:55:17.245Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.360 34.453 1503.2767 23:57:17.03M 2015-10-04T22:55:17.445Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.360 34.453 1503.2773 23:57:17.23M 2015-10-04T22:55:17.650Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.362 34.454 1503.2797 23:57:17.42M 2015-10-04T22:55:17.851Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.362 34.454 1503.2810 23:57:17.62M 2015-10-04T22:55:18.055Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.363 34.455 1503.2827 23:57:17.82M 2015-10-04T22:55:18.260Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.364 34.456 1503.2850 23:57:18.04M 2015-10-04T22:55:18.460Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.360 34.451 1503.2804 23:57:18.24M 2015-10-04T22:55:18.665Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.359 34.450 1503.2805 23:57:18.44M 2015-10-04T22:55:18.865Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.359 34.450 1503.2804 23:57:18.64M 2015-10-04T22:55:19.070Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.358 34.449 1503.2798 23:57:18.84M 2015-10-04T22:55:19.275Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.356 34.447 1503.2786 23:57:19.06M 2015-10-04T22:55:19.475Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.356 34.447 1503.2789 23:57:19.26M 2015-10-04T22:55:19.675Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.357 34.448 1503.2800 23:57:19.45M 2015-10-04T22:55:19.900Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.358 34.449 1503.2810 23:57:19.65M 2015-10-04T22:55:20.085Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.359 34.450 1503.2823 23:57:19.87M 2015-10-04T22:55:20.290Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.360 34.451 1503.2827 23:57:20.07M 2015-10-04T22:55:20.491Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.360 34.451 1503.2817 23:57:20.27M 2015-10-04T22:55:20.727Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.360 34.452 1503.2810 23:57:20.47M 2015-10-04T22:55:20.900Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.361 34.453 1503.2814 23:57:20.67M 2015-10-04T22:55:21.100Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.361 34.453 1503.2805 23:57:20.87M 2015-10-04T22:55:21.305Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.361 34.453 1503.2809 23:57:21.09M 2015-10-04T22:55:21.505Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.362 34.454 1503.2810 23:57:21.29M 2015-10-04T22:55:21.710Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.360 34.452 1503.2786 23:57:21.49M 2015-10-04T22:55:21.915Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.360 34.452 1503.2776 23:57:21.68M 2015-10-04T22:55:22.115Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.359 34.452 1503.2773 23:57:21.88M 2015-10-04T22:55:22.320Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.359 34.452 1503.2765 23:57:22.10M 2015-10-04T22:55:22.520Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.365 34.458 1503.2831 23:57:22.30M 2015-10-04T22:55:22.720Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.366 34.458 1503.2839 23:57:22.50M 2015-10-04T22:55:22.925Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.366 34.459 1503.2847 23:57:22.70M 2015-10-04T22:55:23.131Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.366 34.458 1503.2853 23:57:22.90M 2015-10-04T22:55:23.335Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.366 34.458 1503.2853 23:57:23.12M 2015-10-04T22:55:23.535Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.365 34.457 1503.2839 23:57:23.32M 2015-10-04T22:55:23.735Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.364 34.456 1503.2834 23:57:23.51M 2015-10-04T22:55:23.945Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.363 34.455 1503.2826 23:57:23.71M 2015-10-04T22:55:24.145Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.355 34.447 1503.2739 23:57:23.91M 2015-10-04T22:55:24.365Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.355 34.447 1503.2736 23:57:24.13M 2015-10-04T22:55:24.555Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.356 34.448 1503.2747 23:57:24.35M 2015-10-04T22:55:24.755Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.357 34.449 1503.2761 23:57:24.53M 2015-10-04T22:55:24.960Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.357 34.450 1503.2759 23:57:24.73M 2015-10-04T22:55:25.160Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.358 34.450 1503.2775 23:57:24.93M 2015-10-04T22:55:25.365Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.359 34.451 1503.2786 23:57:25.15M 2015-10-04T22:55:25.570Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.367 34.458 1503.2881 23:57:25.35M 2015-10-04T22:55:25.771Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.365 34.456 1503.2855 23:57:25.55M 2015-10-04T22:55:25.971Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.364 34.456 1503.2838 23:57:25.74M 2015-10-04T22:55:26.207Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.364 34.456 1503.2833 23:57:25.94M 2015-10-04T22:55:26.380Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.364 34.456 1503.2823 23:57:26.16M 2015-10-04T22:55:26.580Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.363 34.455 1503.2816 23:57:26.36M 2015-10-04T22:55:26.785Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.362 34.454 1503.2813 23:57:26.56M 2015-10-04T22:55:26.985Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.361 34.453 1503.2809 23:57:26.76M 2015-10-04T22:55:27.190Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.360 34.451 1503.2794 23:57:26.96M 2015-10-04T22:55:27.395Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.360 34.451 1503.2798 23:57:27.18M 2015-10-04T22:55:27.595Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.360 34.452 1503.2794 23:57:27.38M 2015-10-04T22:55:27.800Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.361 34.453 1503.2803 23:57:27.57M 2015-10-04T22:55:28.000Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.362 34.454 1503.2805 23:57:27.77M 2015-10-04T22:55:28.206Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.363 34.455 1503.2816 23:57:27.97M 2015-10-04T22:55:28.411Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.363 34.455 1503.2826 23:57:28.19M 2015-10-04T22:55:28.611Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.364 34.456 1503.2834 23:57:28.39M 2015-10-04T22:55:28.831Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.365 34.456 1503.2838 23:57:28.59M 2015-10-04T22:55:29.016Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.364 34.456 1503.2831 23:57:28.80M 2015-10-04T22:55:29.216Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.364 34.456 1503.2833 23:57:29.01M 2015-10-04T22:55:29.426Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.365 34.457 1503.2850 23:57:29.20M 2015-10-04T22:55:29.626Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.366 34.458 1503.2874 23:57:29.41M 2015-10-04T22:55:29.830Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.367 34.458 1503.2877 23:57:29.60M 2015-10-04T22:55:30.036Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.368 34.459 1503.2889 23:57:29.80M 2015-10-04T22:55:30.236Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.368 34.460 1503.2891 23:57:30.02M 2015-10-04T22:55:30.441Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.370 34.461 1503.2917 23:57:30.22M 2015-10-04T22:55:30.641Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.370 34.461 1503.2932 23:57:30.42M 2015-10-04T22:55:30.846Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.370 34.461 1503.2941 23:57:30.62M 2015-10-04T22:55:31.046Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.371 34.461 1503.2941 23:57:30.82M 2015-10-04T22:55:31.251Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.370 34.460 1503.2938 23:57:31.04M 2015-10-04T22:55:31.456Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.370 34.461 1503.2933 23:57:31.23M 2015-10-04T22:55:31.656Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.371 34.461 1503.2936 23:57:31.43M 2015-10-04T22:55:31.861Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.372 34.462 1503.2948 23:57:31.63M 2015-10-04T22:55:32.066Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.371 34.462 1503.2942 23:57:31.83M 2015-10-04T22:55:32.266Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.371 34.461 1503.2930 23:57:32.05M 2015-10-04T22:55:32.471Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.370 34.461 1503.2904 23:57:32.25M 2015-10-04T22:55:32.671Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.369 34.461 1503.2887 23:57:32.45M 2015-10-04T22:55:32.876Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.369 34.461 1503.2882 23:57:32.65M 2015-10-04T22:55:33.076Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.369 34.461 1503.2876 23:57:32.85M 2015-10-04T22:55:33.296Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.368 34.460 1503.2872 23:57:33.06M 2015-10-04T22:55:33.486Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.368 34.460 1503.2872 23:57:33.28M 2015-10-04T22:55:33.686Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.368 34.460 1503.2874 23:57:33.46M 2015-10-04T22:55:33.891Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.368 34.460 1503.2869 23:57:33.66M 2015-10-04T22:55:34.096Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.368 34.460 1503.2866 23:57:33.86M 2015-10-04T22:55:34.301Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.365 34.457 1503.2831 23:57:34.08M 2015-10-04T22:55:34.501Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.364 34.456 1503.2823 23:57:34.28M 2015-10-04T22:55:34.701Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.329 34.424 1503.2429 23:57:34.48M 2015-10-04T22:55:34.901Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.328 34.423 1503.2421 23:57:34.68M 2015-10-04T22:55:35.111Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.328 34.423 1503.2428 23:57:34.87M 2015-10-04T22:55:35.311Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.328 34.422 1503.2437 23:57:35.10M 2015-10-04T22:55:35.516Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.327 34.421 1503.2445 23:57:35.30M 2015-10-04T22:55:35.716Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.327 34.421 1503.2446 23:57:35.49M 2015-10-04T22:55:35.921Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.326 34.420 1503.2434 23:57:35.69M 2015-10-04T22:55:36.121Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.325 34.419 1503.2419 23:57:35.89M 2015-10-04T22:55:36.326Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.325 34.419 1503.2422 23:57:36.11M 2015-10-04T22:55:36.531Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.325 34.419 1503.2410 23:57:36.31M 2015-10-04T22:55:36.736Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.296 34.392 1503.2094 23:57:36.51M 2015-10-04T22:55:36.936Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.287 34.384 1503.2012 23:57:36.71M 2015-10-04T22:55:37.141Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.286 34.383 1503.1993 23:57:36.91M 2015-10-04T22:55:37.341Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.285 34.382 1503.1982 23:57:37.12M 2015-10-04T22:55:37.541Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.288 34.385 1503.2023 23:57:37.32M 2015-10-04T22:55:37.766Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.289 34.386 1503.2040 23:57:37.52M 2015-10-04T22:55:37.951Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.291 34.387 1503.2057 23:57:37.74M 2015-10-04T22:55:38.156Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.293 34.389 1503.2069 23:57:37.92M 2015-10-04T22:55:38.356Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.307 34.403 1503.2225 23:57:38.14M 2015-10-04T22:55:38.561Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.308 34.403 1503.2235 23:57:38.34M 2015-10-04T22:55:38.766Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.304 34.399 1503.2183 23:57:38.54M 2015-10-04T22:55:38.966Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.302 34.398 1503.2169 23:57:38.74M 2015-10-04T22:55:39.171Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.284 34.381 1503.1974 23:57:38.94M 2015-10-04T22:55:39.371Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.283 34.380 1503.1967 23:57:39.16M 2015-10-04T22:55:39.576Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.270 34.367 1503.1821 23:57:39.35M 2015-10-04T22:55:39.776Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.269 34.367 1503.1825 23:57:39.55M 2015-10-04T22:55:39.981Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.269 34.366 1503.1829 23:57:39.75M 2015-10-04T22:55:40.186Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.262 34.360 1503.1752 23:57:39.95M 2015-10-04T22:55:40.386Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.262 34.360 1503.1761 23:57:40.17M 2015-10-04T22:55:40.591Z|I-OCEAN7-304-XXXX| 27.49 14.006 41.263 34.357 1503.1842 23:57:40.37M 2015-10-04T22:55:40.791Z|I-OCEAN7-304-XXXX| 27.47 14.006 41.263 34.357 1503.1837 23:57:40.57M 2015-10-04T22:55:40.996Z|I-OCEAN7-304-XXXX| 27.47 14.006 41.269 34.363 1503.1910 23:57:40.77M 2015-10-04T22:55:41.201Z|I-OCEAN7-304-XXXX| 27.42 14.007 41.270 34.364 1503.1918 23:57:40.97M 2015-10-04T22:55:41.406Z|I-OCEAN7-304-XXXX| 27.42 14.006 41.270 34.364 1503.1920 23:57:41.18M 2015-10-04T22:55:41.606Z|I-OCEAN7-304-XXXX| 27.46 14.006 41.262 34.356 1503.1820 23:57:41.39M 2015-10-04T22:55:41.806Z|I-OCEAN7-304-XXXX| 27.44 14.006 41.244 34.340 1503.1627 23:57:41.58M 2015-10-04T22:55:42.011Z|I-OCEAN7-304-XXXX| 27.44 14.006 41.243 34.340 1503.1613 23:57:41.78M 2015-10-04T22:55:42.231Z|I-OCEAN7-304-XXXX| 27.44 14.005 41.243 34.340 1503.1589 23:57:42.00M 2015-10-04T22:55:42.447Z|I-OCEAN7-304-XXXX| 27.43 14.005 41.243 34.340 1503.1577 23:57:42.22M 2015-10-04T22:55:42.621Z|I-OCEAN7-304-XXXX| 27.43 14.004 41.243 34.341 1503.1571 23:57:42.40M 2015-10-04T22:55:42.821Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.244 34.342 1503.1559 23:57:42.60M 2015-10-04T22:55:43.026Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.264 34.362 1503.1781 23:57:42.80M 2015-10-04T22:55:43.226Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.267 34.364 1503.1790 23:57:43.02M 2015-10-04T22:55:43.431Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.269 34.367 1503.1796 23:57:43.21M 2015-10-04T22:55:43.636Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.271 34.370 1503.1813 23:57:43.41M 2015-10-04T22:55:43.841Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.273 34.372 1503.1835 23:57:43.61M 2015-10-04T22:55:44.041Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.275 34.374 1503.1863 23:57:43.81M 2015-10-04T22:55:44.246Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.277 34.376 1503.1877 23:57:44.03M 2015-10-04T22:55:44.451Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.288 34.385 1503.1992 23:57:44.23M 2015-10-04T22:55:44.651Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.289 34.386 1503.2006 23:57:44.43M 2015-10-04T22:55:44.856Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.290 34.387 1503.2030 23:57:44.63M 2015-10-04T22:55:45.056Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.292 34.389 1503.2051 23:57:44.83M 2015-10-04T22:55:45.261Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.305 34.400 1503.2188 23:57:45.04M 2015-10-04T22:55:45.461Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.318 34.412 1503.2332 23:57:45.25M 2015-10-04T22:55:45.666Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.318 34.413 1503.2334 23:57:45.44M 2015-10-04T22:55:45.871Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.319 34.414 1503.2346 23:57:45.64M 2015-10-04T22:55:46.071Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.332 34.426 1503.2478 23:57:45.84M 2015-10-04T22:55:46.276Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.333 34.427 1503.2490 23:57:46.06M 2015-10-04T22:55:46.481Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.332 34.426 1503.2473 23:57:46.26M 2015-10-04T22:55:46.696Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.317 34.412 1503.2319 23:57:46.46M 2015-10-04T22:55:46.881Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.316 34.412 1503.2303 23:57:46.67M 2015-10-04T22:55:47.086Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.315 34.411 1503.2286 23:57:46.85M 2015-10-04T22:55:47.291Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.298 34.395 1503.2098 23:57:47.08M 2015-10-04T22:55:47.496Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.278 34.377 1503.1873 23:57:47.28M 2015-10-04T22:55:47.696Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.240 34.341 1503.1449 23:57:47.47M 2015-10-04T22:55:47.902Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.215 34.319 1503.1174 23:57:47.67M 2015-10-04T22:55:48.102Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.215 34.319 1503.1180 23:57:47.87M 2015-10-04T22:55:48.306Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.221 34.324 1503.1243 23:57:48.09M 2015-10-04T22:55:48.511Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.204 34.308 1503.1066 23:57:48.29M 2015-10-04T22:55:48.711Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.205 34.309 1503.1069 23:57:48.49M 2015-10-04T22:55:48.916Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.206 34.309 1503.1088 23:57:48.69M 2015-10-04T22:55:49.116Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.223 34.325 1503.1282 23:57:48.89M 2015-10-04T22:55:49.321Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.225 34.327 1503.1309 23:57:49.11M 2015-10-04T22:55:49.521Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.228 34.330 1503.1343 23:57:49.30M 2015-10-04T22:55:49.726Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.231 34.333 1503.1370 23:57:49.50M 2015-10-04T22:55:49.931Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.234 34.335 1503.1401 23:57:49.70M 2015-10-04T22:55:50.131Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.253 34.353 1503.1613 23:57:49.90M 2015-10-04T22:55:50.336Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.269 34.368 1503.1796 23:57:50.12M 2015-10-04T22:55:50.536Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.271 34.369 1503.1815 23:57:50.32M 2015-10-04T22:55:50.741Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.272 34.370 1503.1841 23:57:50.52M 2015-10-04T22:55:50.946Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.273 34.371 1503.1862 23:57:50.72M 2015-10-04T22:55:51.166Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.275 34.372 1503.1875 23:57:50.92M 2015-10-04T22:55:51.351Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.276 34.373 1503.1890 23:57:51.15M 2015-10-04T22:55:51.551Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.277 34.374 1503.1907 23:57:51.33M 2015-10-04T22:55:51.756Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.278 34.375 1503.1918 23:57:51.53M 2015-10-04T22:55:51.962Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.273 34.370 1503.1858 23:57:51.73M 2015-10-04T22:55:52.167Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.260 34.358 1503.1719 23:57:51.93M 2015-10-04T22:55:52.367Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.262 34.361 1503.1743 23:57:52.15M 2015-10-04T22:55:52.607Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.264 34.362 1503.1759 23:57:52.35M 2015-10-04T22:55:52.776Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.266 34.364 1503.1779 23:57:52.55M 2015-10-04T22:55:52.977Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.271 34.368 1503.1844 23:57:52.75M 2015-10-04T22:55:53.182Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.271 34.368 1503.1835 23:57:52.95M 2015-10-04T22:55:53.382Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.273 34.370 1503.1851 23:57:53.17M 2015-10-04T22:55:53.607Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.273 34.371 1503.1846 23:57:53.36M 2015-10-04T22:55:53.787Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.273 34.371 1503.1838 23:57:53.56M 2015-10-04T22:55:53.992Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.264 34.362 1503.1732 23:57:53.76M 2015-10-04T22:55:54.192Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.262 34.361 1503.1707 23:57:53.96M 2015-10-04T22:55:54.397Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.259 34.359 1503.1683 23:57:54.18M 2015-10-04T22:55:54.597Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.258 34.358 1503.1665 23:57:54.38M 2015-10-04T22:55:54.802Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.256 34.356 1503.1639 23:57:54.58M 2015-10-04T22:55:55.007Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.255 34.355 1503.1620 23:57:54.78M 2015-10-04T22:55:55.207Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.254 34.354 1503.1609 23:57:55.98M 2015-10-04T22:55:55.412Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.253 34.354 1503.1594 23:57:55.19M 2015-10-04T22:55:55.632Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.249 34.350 1503.1542 23:57:55.40M 2015-10-04T22:55:55.817Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.248 34.350 1503.1533 23:57:55.61M 2015-10-04T22:55:56.022Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.248 34.350 1503.1521 23:57:55.79M 2015-10-04T22:55:56.222Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.247 34.348 1503.1501 23:57:56.01M 2015-10-04T22:55:56.427Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.231 34.334 1503.1354 23:57:56.21M 2015-10-04T22:55:56.632Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.229 34.331 1503.1340 23:57:56.41M 2015-10-04T22:55:56.832Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.247 34.348 1503.1544 23:57:56.61M 2015-10-04T22:55:57.037Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.304 34.400 1503.2174 23:57:56.81M 2015-10-04T22:55:57.237Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.310 34.405 1503.2234 23:57:57.03M 2015-10-04T22:55:57.442Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.311 34.406 1503.2240 23:57:57.22M 2015-10-04T22:55:57.647Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.323 34.418 1503.2379 23:57:57.42M 2015-10-04T22:55:57.847Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.324 34.419 1503.2394 23:57:57.62M 2015-10-04T22:55:58.052Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.335 34.429 1503.2507 23:57:57.82M 2015-10-04T22:55:58.252Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.362 34.454 1503.2815 23:57:58.04M 2015-10-04T22:55:58.457Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.363 34.454 1503.2828 23:57:58.24M 2015-10-04T22:55:58.662Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.364 34.455 1503.2848 23:57:58.44M 2015-10-04T22:55:58.862Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.364 34.455 1503.2855 23:57:58.64M 2015-10-04T22:55:59.067Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.369 34.459 1503.2919 23:57:58.84M 2015-10-04T22:55:59.272Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.365 34.457 1503.2848 23:57:59.06M 2015-10-04T22:55:59.472Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.351 34.444 1503.2690 23:57:59.26M 2015-10-04T22:55:59.677Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.351 34.444 1503.2683 23:57:59.45M 2015-10-04T22:55:59.882Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.350 34.443 1503.2673 23:57:59.65M