2015-10-04T22:51:00.004Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.362 34.454 1503.2830 23:52:59.77M 2015-10-04T22:51:00.210Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.362 34.454 1503.2826 23:52:59.96M 2015-10-04T22:51:00.414Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.362 34.453 1503.2826 23:53:00.18M 2015-10-04T22:51:00.614Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.361 34.453 1503.2817 23:53:00.38M 2015-10-04T22:51:00.839Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.361 34.452 1503.2810 23:53:00.58M 2015-10-04T22:51:01.024Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.358 34.450 1503.2783 23:53:00.80M 2015-10-04T22:51:01.224Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.358 34.450 1503.2770 23:53:01.00M 2015-10-04T22:51:01.429Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.357 34.449 1503.2773 23:53:01.20M 2015-10-04T22:51:01.629Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.366 34.457 1503.2860 23:53:01.40M 2015-10-04T22:51:01.834Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.366 34.458 1503.2863 23:53:01.60M 2015-10-04T22:51:02.039Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.367 34.459 1503.2871 23:53:01.80M 2015-10-04T22:51:02.239Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.368 34.460 1503.2886 23:53:02.02M 2015-10-04T22:51:02.444Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.369 34.460 1503.2900 23:53:02.22M 2015-10-04T22:51:02.644Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.369 34.461 1503.2904 23:53:02.41M 2015-10-04T22:51:02.850Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.369 34.460 1503.2898 23:53:02.61M 2015-10-04T22:51:03.054Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.368 34.459 1503.2888 23:53:02.81M 2015-10-04T22:51:03.254Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.365 34.456 1503.2864 23:53:03.03M 2015-10-04T22:51:03.459Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.365 34.456 1503.2863 23:53:03.23M 2015-10-04T22:51:03.664Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.365 34.456 1503.2866 23:53:03.43M 2015-10-04T22:51:03.864Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.365 34.456 1503.2863 23:53:03.63M 2015-10-04T22:51:04.069Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.364 34.455 1503.2844 23:53:03.83M 2015-10-04T22:51:04.274Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.363 34.455 1503.2836 23:53:04.05M 2015-10-04T22:51:04.474Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.365 34.457 1503.2864 23:53:04.25M 2015-10-04T22:51:04.674Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.364 34.455 1503.2860 23:53:04.44M 2015-10-04T22:51:04.879Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.363 34.454 1503.2841 23:53:04.64M 2015-10-04T22:51:05.079Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.362 34.453 1503.2823 23:53:04.84M 2015-10-04T22:51:05.299Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.360 34.451 1503.2808 23:53:05.06M 2015-10-04T22:51:05.491Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.360 34.452 1503.2816 23:53:05.27M 2015-10-04T22:51:05.689Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.361 34.453 1503.2830 23:53:05.46M 2015-10-04T22:51:05.894Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.362 34.453 1503.2836 23:53:05.66M 2015-10-04T22:51:06.099Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.361 34.453 1503.2837 23:53:05.86M 2015-10-04T22:51:06.299Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.362 34.453 1503.2838 23:53:06.08M 2015-10-04T22:51:06.504Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.363 34.454 1503.2849 23:53:06.27M 2015-10-04T22:51:06.704Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.364 34.455 1503.2850 23:53:06.47M 2015-10-04T22:51:06.909Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.369 34.460 1503.2900 23:53:06.67M 2015-10-04T22:51:07.114Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.364 34.455 1503.2847 23:53:06.87M 2015-10-04T22:51:07.314Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.363 34.455 1503.2844 23:53:07.09M 2015-10-04T22:51:07.519Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.362 34.454 1503.2822 23:53:07.29M 2015-10-04T22:51:07.719Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.362 34.454 1503.2813 23:53:07.49M 2015-10-04T22:51:07.924Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.362 34.454 1503.2808 23:53:07.68M 2015-10-04T22:51:08.131Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.359 34.451 1503.2771 23:53:07.88M 2015-10-04T22:51:08.329Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.359 34.452 1503.2770 23:53:08.10M 2015-10-04T22:51:08.534Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.359 34.452 1503.2766 23:53:08.30M 2015-10-04T22:51:08.739Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.359 34.451 1503.2765 23:53:08.50M 2015-10-04T22:51:08.966Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.362 34.455 1503.2806 23:53:08.70M 2015-10-04T22:51:09.144Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.362 34.455 1503.2815 23:53:08.90M 2015-10-04T22:51:09.344Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.362 34.455 1503.2813 23:53:09.12M 2015-10-04T22:51:09.554Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.366 34.458 1503.2858 23:53:09.32M 2015-10-04T22:51:09.770Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.362 34.454 1503.2803 23:53:09.52M 2015-10-04T22:51:09.954Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.361 34.453 1503.2806 23:53:09.73M 2015-10-04T22:51:10.159Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.360 34.452 1503.2802 23:53:09.92M 2015-10-04T22:51:10.366Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.360 34.452 1503.2798 23:53:10.13M 2015-10-04T22:51:10.564Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.360 34.451 1503.2805 23:53:10.33M 2015-10-04T22:51:10.770Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.359 34.451 1503.2808 23:53:10.53M 2015-10-04T22:51:10.971Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.359 34.450 1503.2813 23:53:10.73M 2015-10-04T22:51:11.174Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.359 34.450 1503.2804 23:53:10.93M 2015-10-04T22:51:11.374Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.359 34.450 1503.2816 23:53:11.15M 2015-10-04T22:51:11.579Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.360 34.451 1503.2822 23:53:11.35M 2015-10-04T22:51:11.784Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.360 34.451 1503.2815 23:53:11.55M 2015-10-04T22:51:12.006Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.366 34.457 1503.2875 23:53:11.75M 2015-10-04T22:51:12.184Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.366 34.457 1503.2867 23:53:11.94M 2015-10-04T22:51:12.394Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.366 34.458 1503.2867 23:53:12.16M 2015-10-04T22:51:12.589Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.367 34.459 1503.2855 23:53:12.36M 2015-10-04T22:51:12.794Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.367 34.459 1503.2863 23:53:12.56M 2015-10-04T22:51:13.000Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.360 34.452 1503.2777 23:53:12.76M 2015-10-04T22:51:13.205Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.359 34.451 1503.2764 23:53:12.96M 2015-10-04T22:51:13.446Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.358 34.451 1503.2756 23:53:13.18M 2015-10-04T22:51:13.610Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.370 34.462 1503.2888 23:53:13.38M 2015-10-04T22:51:13.815Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.371 34.463 1503.2887 23:53:13.58M 2015-10-04T22:51:14.014Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.371 34.463 1503.2891 23:53:13.78M 2015-10-04T22:51:14.235Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.372 34.464 1503.2899 23:53:14.98M 2015-10-04T22:51:14.420Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.372 34.464 1503.2900 23:53:14.21M 2015-10-04T22:51:14.624Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.373 34.465 1503.2910 23:53:14.39M 2015-10-04T22:51:14.824Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.373 34.465 1503.2917 23:53:14.59M 2015-10-04T22:51:15.030Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.373 34.465 1503.2916 23:53:14.79M 2015-10-04T22:51:15.246Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.373 34.464 1503.2915 23:53:15.01M 2015-10-04T22:51:15.440Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.372 34.463 1503.2915 23:53:15.21M 2015-10-04T22:51:15.640Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.372 34.463 1503.2917 23:53:15.41M 2015-10-04T22:51:15.846Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.361 34.453 1503.2811 23:53:15.61M 2015-10-04T22:51:16.045Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.361 34.452 1503.2804 23:53:15.81M 2015-10-04T22:51:16.286Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.360 34.451 1503.2803 23:53:16.02M 2015-10-04T22:51:16.455Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.359 34.450 1503.2788 23:53:16.22M 2015-10-04T22:51:16.655Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.358 34.450 1503.2783 23:53:16.42M 2015-10-04T22:51:16.860Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.356 34.448 1503.2767 23:53:16.62M 2015-10-04T22:51:17.060Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.355 34.446 1503.2751 23:53:16.82M 2015-10-04T22:51:17.265Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.354 34.446 1503.2751 23:53:17.04M 2015-10-04T22:51:17.465Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.354 34.446 1503.2750 23:53:17.24M 2015-10-04T22:51:17.670Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.354 34.445 1503.2759 23:53:17.44M 2015-10-04T22:51:17.875Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.355 34.446 1503.2771 23:53:17.63M 2015-10-04T22:51:18.080Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.367 34.457 1503.2908 23:53:17.83M 2015-10-04T22:51:18.280Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.368 34.458 1503.2920 23:53:18.06M 2015-10-04T22:51:18.480Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.367 34.457 1503.2904 23:53:18.25M 2015-10-04T22:51:18.705Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.366 34.456 1503.2899 23:53:18.45M 2015-10-04T22:51:18.890Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.366 34.456 1503.2886 23:53:18.67M 2015-10-04T22:51:19.095Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.365 34.456 1503.2875 23:53:18.85M 2015-10-04T22:51:19.295Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.365 34.456 1503.2865 23:53:19.07M 2015-10-04T22:51:19.500Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.364 34.456 1503.2852 23:53:19.27M 2015-10-04T22:51:19.700Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.365 34.456 1503.2855 23:53:19.47M 2015-10-04T22:51:19.900Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.364 34.455 1503.2844 23:53:19.67M 2015-10-04T22:51:20.105Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.364 34.456 1503.2843 23:53:19.86M 2015-10-04T22:51:20.310Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.364 34.456 1503.2842 23:53:20.08M 2015-10-04T22:51:20.515Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.363 34.455 1503.2827 23:53:20.28M 2015-10-04T22:51:20.720Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.363 34.455 1503.2819 23:53:20.48M 2015-10-04T22:51:20.920Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.363 34.456 1503.2816 23:53:20.68M 2015-10-04T22:51:21.125Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.363 34.456 1503.2825 23:53:20.88M 2015-10-04T22:51:21.325Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.363 34.456 1503.2826 23:53:21.10M 2015-10-04T22:51:21.530Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.364 34.456 1503.2834 23:53:21.30M 2015-10-04T22:51:21.730Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.364 34.456 1503.2843 23:53:21.50M 2015-10-04T22:51:21.932Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.359 34.451 1503.2794 23:53:21.70M 2015-10-04T22:51:22.140Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.358 34.450 1503.2797 23:53:21.89M 2015-10-04T22:51:22.340Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.361 34.452 1503.2827 23:53:22.11M 2015-10-04T22:51:22.545Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.362 34.453 1503.2838 23:53:22.31M 2015-10-04T22:51:22.745Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.363 34.453 1503.2855 23:53:22.51M 2015-10-04T22:51:22.950Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.363 34.454 1503.2867 23:53:22.71M 2015-10-04T22:51:23.165Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.364 34.455 1503.2875 23:53:22.91M 2015-10-04T22:51:23.355Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.365 34.455 1503.2883 23:53:23.14M 2015-10-04T22:51:23.555Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.361 34.452 1503.2848 23:53:23.33M 2015-10-04T22:51:23.760Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.361 34.451 1503.2847 23:53:23.52M 2015-10-04T22:51:23.965Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.365 34.455 1503.2896 23:53:23.72M 2015-10-04T22:51:24.170Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.366 34.456 1503.2906 23:53:23.92M 2015-10-04T22:51:24.370Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.367 34.457 1503.2910 23:53:24.15M 2015-10-04T22:51:24.570Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.365 34.455 1503.2883 23:53:24.34M 2015-10-04T22:51:24.775Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.364 34.454 1503.2865 23:53:24.54M 2015-10-04T22:51:24.980Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.363 34.454 1503.2849 23:53:24.74M 2015-10-04T22:51:25.185Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.362 34.453 1503.2838 23:53:24.94M 2015-10-04T22:51:25.385Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.362 34.453 1503.2833 23:53:25.16M 2015-10-04T22:51:25.590Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.361 34.453 1503.2821 23:53:25.36M 2015-10-04T22:51:25.790Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.360 34.452 1503.2800 23:53:25.56M 2015-10-04T22:51:25.995Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.359 34.452 1503.2784 23:53:25.76M 2015-10-04T22:51:26.195Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.359 34.452 1503.2780 23:53:25.95M 2015-10-04T22:51:26.400Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.364 34.456 1503.2837 23:53:26.17M 2015-10-04T22:51:26.600Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.362 34.454 1503.2803 23:53:26.37M 2015-10-04T22:51:26.805Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.362 34.454 1503.2798 23:53:26.57M 2015-10-04T22:51:27.010Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.362 34.454 1503.2797 23:53:26.77M 2015-10-04T22:51:27.210Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.362 34.454 1503.2803 23:53:26.97M 2015-10-04T22:51:27.415Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.362 34.454 1503.2809 23:53:27.19M 2015-10-04T22:51:27.635Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.362 34.454 1503.2813 23:53:27.38M 2015-10-04T22:51:27.820Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.362 34.454 1503.2814 23:53:27.60M 2015-10-04T22:51:28.020Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.362 34.454 1503.2808 23:53:27.79M 2015-10-04T22:51:28.230Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.362 34.455 1503.2815 23:53:28.00M 2015-10-04T22:51:28.430Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.363 34.455 1503.2827 23:53:28.20M 2015-10-04T22:51:28.635Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.363 34.455 1503.2842 23:53:28.40M 2015-10-04T22:51:28.835Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.365 34.456 1503.2854 23:53:28.60M 2015-10-04T22:51:29.040Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.362 34.453 1503.2827 23:53:28.80M 2015-10-04T22:51:29.240Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.361 34.452 1503.2815 23:53:29.02M 2015-10-04T22:51:29.445Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.360 34.451 1503.2809 23:53:29.22M 2015-10-04T22:51:29.650Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.360 34.451 1503.2814 23:53:29.42M 2015-10-04T22:51:29.855Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.359 34.450 1503.2819 23:53:29.62M 2015-10-04T22:51:30.055Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.359 34.450 1503.2810 23:53:29.82M 2015-10-04T22:51:30.260Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.359 34.450 1503.2808 23:53:30.03M 2015-10-04T22:51:30.460Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.358 34.449 1503.2791 23:53:30.23M 2015-10-04T22:51:30.665Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.359 34.450 1503.2799 23:53:30.43M 2015-10-04T22:51:30.870Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.359 34.451 1503.2802 23:53:30.63M 2015-10-04T22:51:31.070Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.368 34.460 1503.2899 23:53:30.83M 2015-10-04T22:51:31.275Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.367 34.458 1503.2877 23:53:31.05M 2015-10-04T22:51:31.475Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.366 34.457 1503.2866 23:53:31.24M 2015-10-04T22:51:31.687Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.364 34.455 1503.2856 23:53:31.45M 2015-10-04T22:51:31.880Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.363 34.454 1503.2825 23:53:31.65M 2015-10-04T22:51:32.100Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.362 34.453 1503.2815 23:53:31.84M 2015-10-04T22:51:32.285Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.360 34.452 1503.2810 23:53:32.08M 2015-10-04T22:51:32.490Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.361 34.453 1503.2809 23:53:32.26M 2015-10-04T22:51:32.695Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.361 34.454 1503.2811 23:53:32.46M 2015-10-04T22:51:32.900Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.363 34.455 1503.2819 23:53:32.66M 2015-10-04T22:51:33.100Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.366 34.459 1503.2850 23:53:32.86M 2015-10-04T22:51:33.306Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.367 34.460 1503.2853 23:53:33.08M 2015-10-04T22:51:33.506Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.368 34.460 1503.2856 23:53:33.28M 2015-10-04T22:51:33.711Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.368 34.460 1503.2864 23:53:33.48M 2015-10-04T22:51:33.915Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.369 34.461 1503.2869 23:53:33.67M 2015-10-04T22:51:34.115Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.369 34.461 1503.2875 23:53:33.87M 2015-10-04T22:51:34.320Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.368 34.460 1503.2867 23:53:34.09M 2015-10-04T22:51:34.521Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.368 34.460 1503.2863 23:53:34.29M 2015-10-04T22:51:34.725Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.367 34.459 1503.2845 23:53:34.49M 2015-10-04T22:51:34.930Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.364 34.457 1503.2811 23:53:34.69M 2015-10-04T22:51:35.130Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.363 34.456 1503.2802 23:53:34.89M 2015-10-04T22:51:35.335Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.364 34.457 1503.2813 23:53:35.11M 2015-10-04T22:51:35.535Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.365 34.457 1503.2823 23:53:35.31M 2015-10-04T22:51:35.740Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.365 34.457 1503.2831 23:53:35.51M 2015-10-04T22:51:35.940Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.370 34.461 1503.2892 23:53:35.71M 2015-10-04T22:51:36.145Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.369 34.461 1503.2891 23:53:35.90M 2015-10-04T22:51:36.351Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.368 34.460 1503.2880 23:53:36.12M 2015-10-04T22:51:36.565Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.367 34.458 1503.2871 23:53:36.32M 2015-10-04T22:51:36.755Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.366 34.458 1503.2869 23:53:36.54M 2015-10-04T22:51:36.960Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.366 34.457 1503.2874 23:53:36.72M 2015-10-04T22:51:37.160Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.365 34.456 1503.2870 23:53:36.92M 2015-10-04T22:51:37.361Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.365 34.456 1503.2870 23:53:37.14M 2015-10-04T22:51:37.565Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.365 34.456 1503.2866 23:53:37.33M 2015-10-04T22:51:37.766Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.364 34.455 1503.2870 23:53:37.54M 2015-10-04T22:51:37.976Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.364 34.454 1503.2877 23:53:37.73M 2015-10-04T22:51:38.176Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.363 34.453 1503.2866 23:53:37.93M 2015-10-04T22:51:38.376Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.362 34.452 1503.2858 23:53:38.15M 2015-10-04T22:51:38.581Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.361 34.452 1503.2852 23:53:38.35M 2015-10-04T22:51:38.786Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.362 34.452 1503.2849 23:53:38.55M 2015-10-04T22:51:38.991Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.361 34.452 1503.2839 23:53:38.75M 2015-10-04T22:51:39.191Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.362 34.452 1503.2836 23:53:38.95M 2015-10-04T22:51:39.396Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.362 34.453 1503.2841 23:53:39.17M 2015-10-04T22:51:39.596Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.363 34.454 1503.2847 23:53:39.37M 2015-10-04T22:51:39.801Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.363 34.454 1503.2855 23:53:39.56M 2015-10-04T22:51:40.006Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.364 34.455 1503.2859 23:53:39.76M 2015-10-04T22:51:40.206Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.364 34.455 1503.2858 23:53:39.96M 2015-10-04T22:51:40.406Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.364 34.455 1503.2861 23:53:40.18M 2015-10-04T22:51:40.616Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.363 34.454 1503.2861 23:53:40.38M 2015-10-04T22:51:40.816Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.363 34.454 1503.2853 23:53:40.58M 2015-10-04T22:51:41.036Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.363 34.454 1503.2855 23:53:40.78M 2015-10-04T22:51:41.247Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.363 34.455 1503.2856 23:53:41.01M 2015-10-04T22:51:41.426Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.363 34.455 1503.2852 23:53:41.20M 2015-10-04T22:51:41.626Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.366 34.457 1503.2885 23:53:41.40M 2015-10-04T22:51:41.831Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.366 34.457 1503.2888 23:53:41.59M 2015-10-04T22:51:42.031Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.366 34.457 1503.2891 23:53:41.79M 2015-10-04T22:51:42.236Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.366 34.457 1503.2891 23:53:42.01M 2015-10-04T22:51:42.441Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.365 34.456 1503.2882 23:53:42.21M 2015-10-04T22:51:42.646Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.350 34.442 1503.2714 23:53:42.41M 2015-10-04T22:51:42.846Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.310 34.404 1503.2269 23:53:42.61M 2015-10-04T22:51:43.046Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.303 34.398 1503.2196 23:53:42.81M 2015-10-04T22:51:43.251Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.302 34.397 1503.2188 23:53:43.03M 2015-10-04T22:51:43.456Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.300 34.395 1503.2167 23:53:43.23M 2015-10-04T22:51:43.656Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.299 34.394 1503.2148 23:53:43.43M 2015-10-04T22:51:43.861Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.297 34.392 1503.2128 23:53:43.62M 2015-10-04T22:51:44.066Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.279 34.376 1503.1946 23:53:43.83M 2015-10-04T22:51:44.266Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.278 34.374 1503.1921 23:53:44.04M 2015-10-04T22:51:44.471Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.276 34.372 1503.1901 23:53:44.24M 2015-10-04T22:51:44.676Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.273 34.370 1503.1874 23:53:44.44M 2015-10-04T22:51:44.876Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.274 34.371 1503.1890 23:53:44.64M 2015-10-04T22:51:45.081Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.274 34.371 1503.1895 23:53:44.84M 2015-10-04T22:51:45.281Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.281 34.377 1503.1964 23:53:45.06M 2015-10-04T22:51:45.501Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.281 34.378 1503.1967 23:53:45.26M 2015-10-04T22:51:45.686Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.293 34.389 1503.2089 23:53:45.47M 2015-10-04T22:51:45.891Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.294 34.389 1503.2108 23:53:45.66M 2015-10-04T22:51:46.096Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.292 34.388 1503.2084 23:53:45.85M 2015-10-04T22:51:46.296Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.291 34.387 1503.2070 23:53:46.07M 2015-10-04T22:51:46.501Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.291 34.387 1503.2063 23:53:46.27M 2015-10-04T22:51:46.701Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.290 34.386 1503.2043 23:53:46.47M 2015-10-04T22:51:46.906Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.288 34.384 1503.2040 23:53:46.67M 2015-10-04T22:51:47.126Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.287 34.383 1503.2024 23:53:46.87M 2015-10-04T22:51:47.311Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.319 34.413 1503.2363 23:53:47.09M 2015-10-04T22:51:47.516Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.343 34.436 1503.2615 23:53:47.29M 2015-10-04T22:51:47.716Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.349 34.442 1503.2683 23:53:47.48M 2015-10-04T22:51:47.921Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.360 34.452 1503.2802 23:53:47.68M 2015-10-04T22:51:48.126Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.361 34.453 1503.2813 23:53:47.88M 2015-10-04T22:51:48.326Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.363 34.454 1503.2833 23:53:48.10M 2015-10-04T22:51:48.531Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.364 34.456 1503.2848 23:53:48.30M 2015-10-04T22:51:48.731Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.365 34.457 1503.2860 23:53:48.50M 2015-10-04T22:51:48.936Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.366 34.458 1503.2854 23:53:48.70M 2015-10-04T22:51:49.166Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.367 34.459 1503.2861 23:53:48.90M 2015-10-04T22:51:49.341Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.369 34.461 1503.2872 23:53:49.12M 2015-10-04T22:51:49.546Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.369 34.461 1503.2871 23:53:49.31M 2015-10-04T22:51:49.751Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.369 34.462 1503.2874 23:53:49.52M 2015-10-04T22:51:49.966Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.370 34.463 1503.2871 23:53:49.71M 2015-10-04T22:51:50.156Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.370 34.463 1503.2870 23:53:49.93M 2015-10-04T22:51:50.356Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.370 34.462 1503.2881 23:53:50.13M 2015-10-04T22:51:50.561Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.369 34.461 1503.2891 23:53:50.33M 2015-10-04T22:51:50.766Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.368 34.460 1503.2878 23:53:50.53M 2015-10-04T22:51:50.966Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.365 34.457 1503.2852 23:53:50.73M 2015-10-04T22:51:51.171Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.365 34.457 1503.2860 23:53:50.93M 2015-10-04T22:51:51.371Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.366 34.457 1503.2869 23:53:51.15M 2015-10-04T22:51:51.576Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.366 34.457 1503.2874 23:53:51.34M 2015-10-04T22:51:51.776Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.367 34.458 1503.2880 23:53:51.55M 2015-10-04T22:51:51.981Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.368 34.459 1503.2886 23:53:51.74M 2015-10-04T22:51:52.186Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.369 34.460 1503.2903 23:53:51.94M 2015-10-04T22:51:52.391Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.371 34.462 1503.2928 23:53:52.16M 2015-10-04T22:51:52.591Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.372 34.463 1503.2936 23:53:52.36M 2015-10-04T22:51:52.796Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.372 34.462 1503.2944 23:53:52.56M 2015-10-04T22:51:52.996Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.370 34.461 1503.2917 23:53:52.76M 2015-10-04T22:51:53.196Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.370 34.461 1503.2909 23:53:52.96M 2015-10-04T22:51:53.406Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.369 34.460 1503.2915 23:53:53.18M 2015-10-04T22:51:53.606Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.370 34.460 1503.2913 23:53:53.38M 2015-10-04T22:51:53.811Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.369 34.460 1503.2910 23:53:53.57M 2015-10-04T22:51:54.011Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.364 34.455 1503.2858 23:53:53.78M 2015-10-04T22:51:54.211Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.367 34.458 1503.2889 23:53:53.97M 2015-10-04T22:51:54.436Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.368 34.458 1503.2903 23:53:54.19M 2015-10-04T22:51:54.621Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.368 34.459 1503.2915 23:53:54.41M 2015-10-04T22:51:54.821Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.369 34.460 1503.2926 23:53:54.59M 2015-10-04T22:51:55.026Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.369 34.460 1503.2928 23:53:54.79M 2015-10-04T22:51:55.226Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.369 34.459 1503.2933 23:53:55.00M 2015-10-04T22:51:55.436Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.369 34.459 1503.2937 23:53:55.20M 2015-10-04T22:51:55.636Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.369 34.459 1503.2928 23:53:55.41M 2015-10-04T22:51:55.836Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.369 34.459 1503.2928 23:53:55.60M 2015-10-04T22:51:56.041Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.369 34.459 1503.2935 23:53:55.80M 2015-10-04T22:51:56.246Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.369 34.459 1503.2936 23:53:56.02M 2015-10-04T22:51:56.446Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.369 34.459 1503.2921 23:53:56.22M 2015-10-04T22:51:56.646Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.369 34.459 1503.2914 23:53:56.42M 2015-10-04T22:51:56.856Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.368 34.459 1503.2915 23:53:56.62M 2015-10-04T22:51:57.056Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.369 34.459 1503.2924 23:53:56.82M 2015-10-04T22:51:57.286Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.369 34.459 1503.2925 23:53:57.04M 2015-10-04T22:51:57.461Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.368 34.459 1503.2915 23:53:57.24M 2015-10-04T22:51:57.666Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.368 34.459 1503.2899 23:53:57.44M 2015-10-04T22:51:57.871Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.367 34.458 1503.2887 23:53:57.63M 2015-10-04T22:51:58.071Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.368 34.459 1503.2889 23:53:57.84M 2015-10-04T22:51:58.276Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.369 34.460 1503.2889 23:53:58.05M 2015-10-04T22:51:58.477Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.370 34.462 1503.2892 23:53:58.25M 2015-10-04T22:51:58.681Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.369 34.462 1503.2881 23:53:58.45M 2015-10-04T22:51:58.901Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.370 34.462 1503.2874 23:53:58.65M 2015-10-04T22:51:59.086Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.369 34.461 1503.2874 23:53:58.86M 2015-10-04T22:51:59.286Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.369 34.461 1503.2866 23:53:59.07M 2015-10-04T22:51:59.497Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.368 34.461 1503.2866 23:53:59.26M 2015-10-04T22:51:59.697Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.368 34.460 1503.2861 23:53:59.47M 2015-10-04T22:51:59.901Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.367 34.460 1503.2854 23:53:59.66M