2015-10-04T22:50:00.111Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.355 34.448 1503.2719 23:51:59.87M 2015-10-04T22:50:00.316Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.354 34.447 1503.2717 23:52:00.09M 2015-10-04T22:50:00.516Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.353 34.446 1503.2706 23:52:00.29M 2015-10-04T22:50:00.721Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.353 34.446 1503.2705 23:52:00.48M 2015-10-04T22:50:00.926Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.353 34.446 1503.2711 23:52:00.68M 2015-10-04T22:50:01.131Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.353 34.446 1503.2706 23:52:00.89M 2015-10-04T22:50:01.331Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.354 34.447 1503.2722 23:52:01.10M 2015-10-04T22:50:01.536Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.355 34.448 1503.2742 23:52:01.30M 2015-10-04T22:50:01.736Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.357 34.449 1503.2760 23:52:01.50M 2015-10-04T22:50:01.941Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.358 34.450 1503.2781 23:52:01.70M 2015-10-04T22:50:02.142Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.360 34.451 1503.2795 23:52:01.90M 2015-10-04T22:50:02.346Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.361 34.452 1503.2814 23:52:02.12M 2015-10-04T22:50:02.547Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.362 34.453 1503.2842 23:52:02.32M 2015-10-04T22:50:02.772Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.364 34.455 1503.2855 23:52:02.51M 2015-10-04T22:50:02.957Z|I-OCEAN7-304-XXXX| 27.48 14.004 41.365 34.454 1503.2898 23:52:02.73M 2015-10-04T22:50:03.156Z|I-OCEAN7-304-XXXX| 27.47 14.004 41.365 34.455 1503.2902 23:52:02.91M 2015-10-04T22:50:03.361Z|I-OCEAN7-304-XXXX| 27.47 14.004 41.366 34.456 1503.2910 23:52:03.13M 2015-10-04T22:50:03.567Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.367 34.457 1503.2911 23:52:03.33M 2015-10-04T22:50:03.772Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.365 34.455 1503.2897 23:52:03.53M 2015-10-04T22:50:03.971Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.364 34.454 1503.2878 23:52:03.73M 2015-10-04T22:50:04.176Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.364 34.454 1503.2880 23:52:03.93M 2015-10-04T22:50:04.381Z|I-OCEAN7-304-XXXX| 27.45 14.004 41.364 34.454 1503.2878 23:52:04.15M 2015-10-04T22:50:04.581Z|I-OCEAN7-304-XXXX| 27.48 14.004 41.357 34.447 1503.2811 23:52:04.35M 2015-10-04T22:50:04.781Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.357 34.447 1503.2804 23:52:04.54M 2015-10-04T22:50:04.987Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.356 34.447 1503.2795 23:52:04.74M 2015-10-04T22:50:05.187Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.356 34.447 1503.2797 23:52:04.94M 2015-10-04T22:50:05.392Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.357 34.448 1503.2799 23:52:05.16M 2015-10-04T22:50:05.596Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.357 34.449 1503.2794 23:52:05.36M 2015-10-04T22:50:05.802Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.357 34.449 1503.2784 23:52:05.56M 2015-10-04T22:50:06.002Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.357 34.449 1503.2776 23:52:05.76M 2015-10-04T22:50:06.207Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.357 34.449 1503.2769 23:52:05.96M 2015-10-04T22:50:06.406Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.357 34.449 1503.2767 23:52:06.18M 2015-10-04T22:50:06.612Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.356 34.448 1503.2756 23:52:06.37M 2015-10-04T22:50:06.812Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.362 34.454 1503.2810 23:52:06.58M 2015-10-04T22:50:07.012Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.362 34.454 1503.2813 23:52:06.77M 2015-10-04T22:50:07.237Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.362 34.454 1503.2815 23:52:06.97M 2015-10-04T22:50:07.422Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.363 34.455 1503.2816 23:52:07.21M 2015-10-04T22:50:07.622Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.363 34.456 1503.2820 23:52:07.39M 2015-10-04T22:50:07.827Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.359 34.452 1503.2773 23:52:07.59M 2015-10-04T22:50:08.032Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.359 34.452 1503.2767 23:52:07.79M 2015-10-04T22:50:08.237Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.359 34.452 1503.2765 23:52:08.01M 2015-10-04T22:50:08.437Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.359 34.452 1503.2762 23:52:08.21M 2015-10-04T22:50:08.642Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.359 34.451 1503.2759 23:52:08.40M 2015-10-04T22:50:08.842Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.358 34.451 1503.2749 23:52:08.60M 2015-10-04T22:50:09.047Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.357 34.450 1503.2747 23:52:08.80M 2015-10-04T22:50:09.247Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.356 34.449 1503.2719 23:52:09.02M 2015-10-04T22:50:09.457Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.355 34.449 1503.2712 23:52:09.22M 2015-10-04T22:50:09.657Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.355 34.448 1503.2717 23:52:09.42M 2015-10-04T22:50:09.857Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.354 34.447 1503.2719 23:52:09.62M 2015-10-04T22:50:10.062Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.353 34.446 1503.2712 23:52:09.82M 2015-10-04T22:50:10.267Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.353 34.446 1503.2711 23:52:10.04M 2015-10-04T22:50:10.467Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.353 34.446 1503.2697 23:52:10.24M 2015-10-04T22:50:10.672Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.352 34.446 1503.2698 23:52:10.43M 2015-10-04T22:50:10.872Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.352 34.445 1503.2688 23:52:10.63M 2015-10-04T22:50:11.077Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.351 34.445 1503.2681 23:52:10.83M 2015-10-04T22:50:11.282Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.353 34.446 1503.2698 23:52:11.05M 2015-10-04T22:50:11.490Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.353 34.447 1503.2706 23:52:11.25M 2015-10-04T22:50:11.707Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.353 34.446 1503.2714 23:52:11.45M 2015-10-04T22:50:11.892Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.346 34.439 1503.2643 23:52:11.67M 2015-10-04T22:50:12.092Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.346 34.438 1503.2648 23:52:11.85M 2015-10-04T22:50:12.297Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.345 34.438 1503.2646 23:52:12.07M 2015-10-04T22:50:12.497Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.346 34.438 1503.2656 23:52:12.27M 2015-10-04T22:50:12.702Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.346 34.439 1503.2649 23:52:12.46M 2015-10-04T22:50:12.902Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.346 34.439 1503.2656 23:52:12.66M 2015-10-04T22:50:13.107Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.347 34.439 1503.2659 23:52:12.86M 2015-10-04T22:50:13.312Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.347 34.439 1503.2671 23:52:13.08M 2015-10-04T22:50:13.512Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.348 34.440 1503.2684 23:52:13.28M 2015-10-04T22:50:13.717Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.350 34.442 1503.2703 23:52:13.48M 2015-10-04T22:50:13.917Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.351 34.443 1503.2717 23:52:13.68M 2015-10-04T22:50:14.122Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.352 34.444 1503.2731 23:52:13.88M 2015-10-04T22:50:14.327Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.353 34.445 1503.2740 23:52:14.10M 2015-10-04T22:50:14.532Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.354 34.445 1503.2744 23:52:14.30M 2015-10-04T22:50:14.732Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.354 34.446 1503.2740 23:52:14.50M 2015-10-04T22:50:14.937Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.354 34.447 1503.2745 23:52:14.70M 2015-10-04T22:50:15.167Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.354 34.447 1503.2737 23:52:14.89M 2015-10-04T22:50:15.337Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.354 34.447 1503.2732 23:52:15.11M 2015-10-04T22:50:15.542Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.354 34.447 1503.2728 23:52:15.31M 2015-10-04T22:50:15.747Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.353 34.446 1503.2712 23:52:15.51M 2015-10-04T22:50:15.952Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.353 34.446 1503.2705 23:52:15.71M 2015-10-04T22:50:16.167Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.352 34.446 1503.2693 23:52:15.91M 2015-10-04T22:50:16.357Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.351 34.444 1503.2681 23:52:16.14M 2015-10-04T22:50:16.557Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.349 34.443 1503.2656 23:52:16.33M 2015-10-04T22:50:16.762Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.349 34.443 1503.2656 23:52:16.53M 2015-10-04T22:50:16.970Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.349 34.443 1503.2651 23:52:16.73M 2015-10-04T22:50:17.167Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.349 34.442 1503.2655 23:52:16.92M 2015-10-04T22:50:17.372Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.356 34.449 1503.2731 23:52:17.14M 2015-10-04T22:50:17.572Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.356 34.449 1503.2737 23:52:17.34M 2015-10-04T22:50:17.777Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.356 34.449 1503.2740 23:52:17.54M 2015-10-04T22:50:17.977Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.356 34.449 1503.2745 23:52:17.74M 2015-10-04T22:50:18.182Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.356 34.449 1503.2739 23:52:17.94M 2015-10-04T22:50:18.387Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.356 34.449 1503.2743 23:52:18.16M 2015-10-04T22:50:18.587Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.357 34.449 1503.2753 23:52:18.35M 2015-10-04T22:50:18.792Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.357 34.449 1503.2759 23:52:18.55M 2015-10-04T22:50:19.007Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.357 34.449 1503.2761 23:52:18.75M 2015-10-04T22:50:19.197Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.356 34.449 1503.2749 23:52:18.95M 2015-10-04T22:50:19.402Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.356 34.448 1503.2739 23:52:19.17M 2015-10-04T22:50:19.609Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.355 34.448 1503.2742 23:52:19.37M 2015-10-04T22:50:19.807Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.358 34.450 1503.2770 23:52:19.57M 2015-10-04T22:50:20.012Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.359 34.451 1503.2772 23:52:19.77M 2015-10-04T22:50:20.212Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.360 34.453 1503.2772 23:52:19.97M 2015-10-04T22:50:20.417Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.359 34.452 1503.2767 23:52:20.19M 2015-10-04T22:50:20.637Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.359 34.452 1503.2775 23:52:20.38M 2015-10-04T22:50:20.822Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.359 34.452 1503.2775 23:52:20.60M 2015-10-04T22:50:21.022Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.358 34.451 1503.2770 23:52:20.78M 2015-10-04T22:50:21.227Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.357 34.450 1503.2762 23:52:21.00M 2015-10-04T22:50:21.432Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.357 34.450 1503.2756 23:52:21.20M 2015-10-04T22:50:21.637Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.357 34.449 1503.2754 23:52:21.40M 2015-10-04T22:50:21.837Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.357 34.449 1503.2756 23:52:21.60M 2015-10-04T22:50:22.042Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.357 34.449 1503.2760 23:52:21.80M 2015-10-04T22:50:22.242Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.356 34.448 1503.2758 23:52:22.02M 2015-10-04T22:50:22.486Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.356 34.448 1503.2754 23:52:22.22M 2015-10-04T22:50:22.653Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.355 34.448 1503.2736 23:52:22.42M 2015-10-04T22:50:22.853Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.355 34.448 1503.2739 23:52:22.61M 2015-10-04T22:50:23.057Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.359 34.451 1503.2783 23:52:22.81M 2015-10-04T22:50:23.257Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.360 34.452 1503.2805 23:52:23.03M 2015-10-04T22:50:23.462Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.361 34.452 1503.2803 23:52:23.23M 2015-10-04T22:50:23.667Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.360 34.451 1503.2798 23:52:23.43M 2015-10-04T22:50:23.886Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.361 34.453 1503.2825 23:52:23.63M 2015-10-04T22:50:24.072Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.362 34.453 1503.2830 23:52:23.83M 2015-10-04T22:50:24.272Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.363 34.454 1503.2839 23:52:24.05M 2015-10-04T22:50:24.477Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.359 34.451 1503.2808 23:52:24.25M 2015-10-04T22:50:24.677Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.358 34.450 1503.2791 23:52:24.44M 2015-10-04T22:50:24.889Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.346 34.438 1503.2654 23:52:24.64M 2015-10-04T22:50:25.103Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.333 34.427 1503.2524 23:52:24.84M 2015-10-04T22:50:25.292Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.333 34.426 1503.2513 23:52:25.08M 2015-10-04T22:50:25.492Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.337 34.431 1503.2559 23:52:25.26M 2015-10-04T22:50:25.697Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.339 34.432 1503.2583 23:52:25.46M 2015-10-04T22:50:25.897Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.355 34.447 1503.2751 23:52:25.66M 2015-10-04T22:50:26.102Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.356 34.448 1503.2766 23:52:25.86M 2015-10-04T22:50:26.307Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.357 34.449 1503.2783 23:52:26.08M 2015-10-04T22:50:26.507Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.359 34.450 1503.2798 23:52:26.28M 2015-10-04T22:50:26.712Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.360 34.452 1503.2806 23:52:26.47M 2015-10-04T22:50:26.912Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.362 34.454 1503.2817 23:52:26.67M 2015-10-04T22:50:27.117Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.363 34.455 1503.2819 23:52:26.87M 2015-10-04T22:50:27.323Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.363 34.455 1503.2831 23:52:27.09M 2015-10-04T22:50:27.523Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.363 34.455 1503.2837 23:52:27.29M 2015-10-04T22:50:27.728Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.364 34.455 1503.2838 23:52:27.49M 2015-10-04T22:50:27.932Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.373 34.464 1503.2939 23:52:27.69M 2015-10-04T22:50:28.133Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.373 34.465 1503.2930 23:52:27.89M 2015-10-04T22:50:28.337Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.374 34.466 1503.2927 23:52:28.11M 2015-10-04T22:50:28.537Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.371 34.463 1503.2894 23:52:28.31M 2015-10-04T22:50:28.737Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.370 34.462 1503.2878 23:52:28.50M 2015-10-04T22:50:28.943Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.369 34.461 1503.2869 23:52:28.70M 2015-10-04T22:50:29.147Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.367 34.459 1503.2852 23:52:28.90M 2015-10-04T22:50:29.367Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.368 34.460 1503.2863 23:52:29.12M 2015-10-04T22:50:29.569Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.369 34.461 1503.2880 23:52:29.32M 2015-10-04T22:50:29.758Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.370 34.462 1503.2903 23:52:29.53M 2015-10-04T22:50:29.958Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.371 34.463 1503.2911 23:52:29.72M 2015-10-04T22:50:30.163Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.372 34.464 1503.2915 23:52:29.92M 2015-10-04T22:50:30.363Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.370 34.462 1503.2887 23:52:30.14M 2015-10-04T22:50:30.607Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.370 34.462 1503.2897 23:52:30.33M 2015-10-04T22:50:30.773Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.370 34.462 1503.2891 23:52:30.54M 2015-10-04T22:50:30.978Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.369 34.461 1503.2882 23:52:30.73M 2015-10-04T22:50:31.178Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.367 34.459 1503.2871 23:52:30.93M 2015-10-04T22:50:31.378Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.365 34.457 1503.2859 23:52:31.15M 2015-10-04T22:50:31.583Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.364 34.456 1503.2855 23:52:31.35M 2015-10-04T22:50:31.783Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.363 34.454 1503.2850 23:52:31.55M 2015-10-04T22:50:31.993Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.362 34.454 1503.2841 23:52:31.75M 2015-10-04T22:50:32.206Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.365 34.457 1503.2866 23:52:31.95M 2015-10-04T22:50:32.398Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.366 34.457 1503.2867 23:52:32.16M 2015-10-04T22:50:32.598Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.365 34.458 1503.2853 23:52:32.37M 2015-10-04T22:50:32.803Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.357 34.450 1503.2751 23:52:32.56M 2015-10-04T22:50:33.008Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.356 34.450 1503.2731 23:52:32.76M 2015-10-04T22:50:33.210Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.355 34.449 1503.2714 23:52:32.96M 2015-10-04T22:50:33.413Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.355 34.448 1503.2709 23:52:33.18M 2015-10-04T22:50:33.613Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.354 34.448 1503.2690 23:52:33.38M 2015-10-04T22:50:33.818Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.353 34.447 1503.2684 23:52:33.58M 2015-10-04T22:50:34.033Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.352 34.447 1503.2673 23:52:33.78M 2015-10-04T22:50:34.223Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.353 34.447 1503.2683 23:52:34.01M 2015-10-04T22:50:34.428Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.354 34.448 1503.2697 23:52:34.20M 2015-10-04T22:50:34.628Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.355 34.449 1503.2704 23:52:34.40M 2015-10-04T22:50:34.833Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.356 34.450 1503.2710 23:52:34.59M 2015-10-04T22:50:35.033Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.357 34.450 1503.2721 23:52:34.79M 2015-10-04T22:50:35.238Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.355 34.449 1503.2709 23:52:35.01M 2015-10-04T22:50:35.443Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.354 34.447 1503.2706 23:52:35.21M 2015-10-04T22:50:35.643Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.353 34.446 1503.2703 23:52:35.41M 2015-10-04T22:50:35.850Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.353 34.446 1503.2709 23:52:35.61M 2015-10-04T22:50:36.053Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.352 34.445 1503.2706 23:52:35.81M 2015-10-04T22:50:36.253Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.358 34.450 1503.2782 23:52:36.03M 2015-10-04T22:50:36.453Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.360 34.452 1503.2799 23:52:36.22M 2015-10-04T22:50:36.653Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.361 34.453 1503.2820 23:52:36.42M 2015-10-04T22:50:36.863Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.362 34.453 1503.2832 23:52:36.62M 2015-10-04T22:50:37.063Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.363 34.454 1503.2843 23:52:36.82M 2015-10-04T22:50:37.268Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.363 34.454 1503.2842 23:52:37.04M 2015-10-04T22:50:37.473Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.363 34.454 1503.2845 23:52:37.24M 2015-10-04T22:50:37.686Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.354 34.446 1503.2760 23:52:37.44M 2015-10-04T22:50:37.878Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.353 34.445 1503.2738 23:52:37.64M 2015-10-04T22:50:38.083Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.351 34.443 1503.2717 23:52:37.84M 2015-10-04T22:50:38.283Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.349 34.441 1503.2693 23:52:38.06M 2015-10-04T22:50:38.503Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.348 34.441 1503.2681 23:52:38.26M 2015-10-04T22:50:38.689Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.348 34.440 1503.2676 23:52:38.47M 2015-10-04T22:50:38.893Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.348 34.440 1503.2672 23:52:38.65M 2015-10-04T22:50:39.098Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.348 34.440 1503.2671 23:52:38.85M 2015-10-04T22:50:39.298Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.350 34.443 1503.2704 23:52:39.07M 2015-10-04T22:50:39.498Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.357 34.449 1503.2780 23:52:39.27M 2015-10-04T22:50:39.703Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.357 34.449 1503.2784 23:52:39.47M 2015-10-04T22:50:39.908Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.357 34.449 1503.2788 23:52:39.67M 2015-10-04T22:50:40.108Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.358 34.450 1503.2793 23:52:39.87M 2015-10-04T22:50:40.313Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.359 34.450 1503.2802 23:52:40.09M 2015-10-04T22:50:40.518Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.359 34.450 1503.2805 23:52:40.29M 2015-10-04T22:50:40.718Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.359 34.450 1503.2809 23:52:40.48M 2015-10-04T22:50:40.923Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.361 34.452 1503.2841 23:52:40.68M 2015-10-04T22:50:41.130Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.362 34.452 1503.2854 23:52:40.88M 2015-10-04T22:50:41.328Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.363 34.453 1503.2870 23:52:41.10M 2015-10-04T22:50:41.533Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.364 34.454 1503.2877 23:52:41.30M 2015-10-04T22:50:41.738Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.364 34.454 1503.2881 23:52:41.50M 2015-10-04T22:50:41.938Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.364 34.454 1503.2874 23:52:41.70M 2015-10-04T22:50:42.143Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.365 34.455 1503.2883 23:52:41.90M 2015-10-04T22:50:42.343Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.362 34.452 1503.2855 23:52:42.12M 2015-10-04T22:50:42.548Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.362 34.452 1503.2848 23:52:42.31M 2015-10-04T22:50:42.753Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.361 34.452 1503.2844 23:52:42.51M 2015-10-04T22:50:42.968Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.361 34.452 1503.2831 23:52:42.71M 2015-10-04T22:50:43.166Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.364 34.455 1503.2875 23:52:42.93M 2015-10-04T22:50:43.358Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.365 34.455 1503.2886 23:52:43.13M 2015-10-04T22:50:43.558Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.366 34.456 1503.2898 23:52:43.33M 2015-10-04T22:50:43.763Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.367 34.457 1503.2909 23:52:43.53M 2015-10-04T22:50:43.971Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.368 34.459 1503.2919 23:52:43.73M 2015-10-04T22:50:44.173Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.370 34.460 1503.2927 23:52:43.93M 2015-10-04T22:50:44.373Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.370 34.460 1503.2924 23:52:44.15M 2015-10-04T22:50:44.578Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.370 34.460 1503.2930 23:52:44.34M 2015-10-04T22:50:44.778Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.370 34.460 1503.2935 23:52:44.54M 2015-10-04T22:50:44.983Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.371 34.461 1503.2947 23:52:44.74M 2015-10-04T22:50:45.188Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.371 34.461 1503.2950 23:52:44.94M 2015-10-04T22:50:45.407Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.371 34.461 1503.2949 23:52:45.16M 2015-10-04T22:50:45.606Z|I-OCEAN7-304-XXXX| 27.42 14.004 41.370 34.460 1503.2946 23:52:45.36M 2015-10-04T22:50:45.793Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.371 34.460 1503.2947 23:52:45.56M 2015-10-04T22:50:45.998Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.371 34.461 1503.2950 23:52:45.76M 2015-10-04T22:50:46.203Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.372 34.462 1503.2950 23:52:45.96M 2015-10-04T22:50:46.403Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.373 34.463 1503.2957 23:52:46.18M 2015-10-04T22:50:46.609Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.373 34.463 1503.2958 23:52:46.37M 2015-10-04T22:50:46.808Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.374 34.464 1503.2961 23:52:46.57M 2015-10-04T22:50:47.013Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.374 34.464 1503.2959 23:52:46.77M 2015-10-04T22:50:47.213Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.374 34.464 1503.2961 23:52:46.97M 2015-10-04T22:50:47.433Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.373 34.464 1503.2965 23:52:47.19M 2015-10-04T22:50:47.623Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.373 34.463 1503.2964 23:52:47.40M 2015-10-04T22:50:47.846Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.374 34.465 1503.2932 23:52:47.59M 2015-10-04T22:50:48.023Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.374 34.465 1503.2928 23:52:47.79M 2015-10-04T22:50:48.229Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.373 34.465 1503.2921 23:52:48.00M 2015-10-04T22:50:48.433Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.373 34.465 1503.2919 23:52:48.20M 2015-10-04T22:50:48.638Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.373 34.465 1503.2927 23:52:48.40M 2015-10-04T22:50:48.839Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.373 34.465 1503.2921 23:52:48.61M 2015-10-04T22:50:49.038Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.373 34.465 1503.2920 23:52:48.80M 2015-10-04T22:50:49.249Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.373 34.465 1503.2917 23:52:49.02M 2015-10-04T22:50:49.453Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.368 34.460 1503.2874 23:52:49.22M 2015-10-04T22:50:49.653Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.371 34.462 1503.2906 23:52:49.42M 2015-10-04T22:50:49.853Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.372 34.463 1503.2922 23:52:49.62M 2015-10-04T22:50:50.058Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.372 34.463 1503.2933 23:52:49.82M 2015-10-04T22:50:50.263Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.372 34.463 1503.2943 23:52:50.04M 2015-10-04T22:50:50.463Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.372 34.463 1503.2937 23:52:50.24M 2015-10-04T22:50:50.668Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.372 34.463 1503.2941 23:52:50.43M 2015-10-04T22:50:50.868Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.372 34.462 1503.2947 23:52:50.63M 2015-10-04T22:50:51.073Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.372 34.462 1503.2952 23:52:50.83M 2015-10-04T22:50:51.278Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.370 34.460 1503.2942 23:52:51.05M 2015-10-04T22:50:51.478Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.369 34.459 1503.2936 23:52:51.25M 2015-10-04T22:50:51.678Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.355 34.446 1503.2781 23:52:51.45M 2015-10-04T22:50:51.904Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.353 34.445 1503.2758 23:52:51.64M 2015-10-04T22:50:52.089Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.352 34.444 1503.2737 23:52:51.86M 2015-10-04T22:50:52.290Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.351 34.443 1503.2715 23:52:52.07M 2015-10-04T22:50:52.494Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.349 34.441 1503.2698 23:52:52.26M 2015-10-04T22:50:52.699Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.348 34.440 1503.2687 23:52:52.46M 2015-10-04T22:50:52.899Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.347 34.439 1503.2667 23:52:52.66M 2015-10-04T22:50:53.104Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.346 34.438 1503.2657 23:52:52.86M 2015-10-04T22:50:53.309Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.349 34.442 1503.2705 23:52:53.08M 2015-10-04T22:50:53.514Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.351 34.442 1503.2721 23:52:53.28M 2015-10-04T22:50:53.714Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.352 34.444 1503.2743 23:52:53.48M 2015-10-04T22:50:53.914Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.354 34.445 1503.2759 23:52:53.68M 2015-10-04T22:50:54.119Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.356 34.447 1503.2782 23:52:53.88M 2015-10-04T22:50:54.324Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.358 34.449 1503.2803 23:52:54.10M 2015-10-04T22:50:54.524Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.360 34.451 1503.2819 23:52:54.29M 2015-10-04T22:50:54.729Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.362 34.453 1503.2834 23:52:54.49M 2015-10-04T22:50:54.934Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.362 34.453 1503.2853 23:52:54.69M 2015-10-04T22:50:55.134Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.363 34.453 1503.2858 23:52:54.89M 2015-10-04T22:50:55.339Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.363 34.453 1503.2865 23:52:55.11M 2015-10-04T22:50:55.539Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.357 34.448 1503.2787 23:52:55.31M 2015-10-04T22:50:55.744Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.356 34.447 1503.2767 23:52:55.51M 2015-10-04T22:50:55.966Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.355 34.447 1503.2756 23:52:55.71M 2015-10-04T22:50:56.149Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.354 34.447 1503.2745 23:52:55.91M 2015-10-04T22:50:56.370Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.353 34.446 1503.2732 23:52:56.12M 2015-10-04T22:50:56.559Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.353 34.445 1503.2716 23:52:56.34M 2015-10-04T22:50:56.759Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.362 34.454 1503.2802 23:52:56.52M 2015-10-04T22:50:56.964Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.363 34.455 1503.2811 23:52:56.72M 2015-10-04T22:50:57.164Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.364 34.456 1503.2819 23:52:56.92M 2015-10-04T22:50:57.369Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.364 34.456 1503.2817 23:52:57.14M 2015-10-04T22:50:57.570Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.363 34.455 1503.2808 23:52:57.34M 2015-10-04T22:50:57.806Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.363 34.456 1503.2819 23:52:57.54M 2015-10-04T22:50:57.979Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.363 34.456 1503.2821 23:52:57.74M 2015-10-04T22:50:58.179Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.363 34.456 1503.2820 23:52:57.94M 2015-10-04T22:50:58.379Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.363 34.455 1503.2809 23:52:58.15M 2015-10-04T22:50:58.589Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.363 34.455 1503.2816 23:52:58.35M 2015-10-04T22:50:58.789Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.362 34.454 1503.2817 23:52:58.55M 2015-10-04T22:50:58.994Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.362 34.454 1503.2823 23:52:58.75M 2015-10-04T22:50:59.194Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.363 34.454 1503.2828 23:52:58.95M 2015-10-04T22:50:59.399Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.363 34.454 1503.2831 23:52:59.17M 2015-10-04T22:50:59.604Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.363 34.455 1503.2838 23:52:59.37M 2015-10-04T22:50:59.804Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.363 34.455 1503.2834 23:52:59.57M