2015-10-04T22:47:00.029Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.364 34.455 1503.2849 23:48:59.78M 2015-10-04T22:47:00.229Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.364 34.455 1503.2853 23:49:00.00M 2015-10-04T22:47:00.433Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.364 34.455 1503.2849 23:49:00.19M 2015-10-04T22:47:00.634Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.364 34.455 1503.2848 23:49:00.39M 2015-10-04T22:47:00.844Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.364 34.455 1503.2844 23:49:00.59M 2015-10-04T22:47:01.044Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.364 34.455 1503.2860 23:49:00.79M 2015-10-04T22:47:01.249Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.365 34.455 1503.2872 23:49:01.01M 2015-10-04T22:47:01.449Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.366 34.457 1503.2886 23:49:01.21M 2015-10-04T22:47:01.654Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.366 34.457 1503.2880 23:49:01.41M 2015-10-04T22:47:01.859Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.366 34.457 1503.2878 23:49:01.61M 2015-10-04T22:47:02.059Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.366 34.457 1503.2877 23:49:01.81M 2015-10-04T22:47:02.259Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.366 34.457 1503.2874 23:49:02.03M 2015-10-04T22:47:02.464Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.361 34.453 1503.2821 23:49:02.22M 2015-10-04T22:47:02.669Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.361 34.452 1503.2817 23:49:02.42M 2015-10-04T22:47:02.874Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.360 34.452 1503.2817 23:49:02.62M 2015-10-04T22:47:03.074Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.360 34.451 1503.2813 23:49:02.82M 2015-10-04T22:47:03.279Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.359 34.450 1503.2808 23:49:03.04M 2015-10-04T22:47:03.479Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.358 34.450 1503.2804 23:49:03.24M 2015-10-04T22:47:03.686Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.358 34.449 1503.2806 23:49:03.44M 2015-10-04T22:47:03.884Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.356 34.447 1503.2794 23:49:03.64M 2015-10-04T22:47:04.104Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.360 34.451 1503.2834 23:49:03.84M 2015-10-04T22:47:04.294Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.361 34.452 1503.2833 23:49:04.07M 2015-10-04T22:47:04.525Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.362 34.453 1503.2838 23:49:04.26M 2015-10-04T22:47:04.699Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.362 34.453 1503.2827 23:49:04.46M 2015-10-04T22:47:04.899Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.362 34.453 1503.2823 23:49:04.65M 2015-10-04T22:47:05.104Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.361 34.453 1503.2808 23:49:04.85M 2015-10-04T22:47:05.309Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.360 34.452 1503.2791 23:49:05.07M 2015-10-04T22:47:05.509Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.356 34.449 1503.2749 23:49:05.27M 2015-10-04T22:47:05.714Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.356 34.449 1503.2743 23:49:05.47M 2015-10-04T22:47:05.914Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.355 34.449 1503.2725 23:49:05.67M 2015-10-04T22:47:06.119Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.356 34.449 1503.2726 23:49:05.87M 2015-10-04T22:47:06.324Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.356 34.450 1503.2736 23:49:06.09M 2015-10-04T22:47:06.524Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.357 34.451 1503.2744 23:49:06.29M 2015-10-04T22:47:06.729Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.358 34.451 1503.2740 23:49:06.48M 2015-10-04T22:47:06.949Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.363 34.457 1503.2799 23:49:06.68M 2015-10-04T22:47:07.134Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.364 34.457 1503.2802 23:49:06.88M 2015-10-04T22:47:07.334Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.362 34.456 1503.2787 23:49:07.10M 2015-10-04T22:47:07.539Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.360 34.453 1503.2766 23:49:07.30M 2015-10-04T22:47:07.744Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.360 34.453 1503.2777 23:49:07.50M 2015-10-04T22:47:07.949Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.359 34.452 1503.2781 23:49:07.70M 2015-10-04T22:47:08.149Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.359 34.452 1503.2788 23:49:07.90M 2015-10-04T22:47:08.354Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.359 34.451 1503.2792 23:49:08.11M 2015-10-04T22:47:08.574Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.364 34.455 1503.2842 23:49:08.32M 2015-10-04T22:47:08.759Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.362 34.454 1503.2817 23:49:08.53M 2015-10-04T22:47:08.966Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.361 34.453 1503.2809 23:49:08.71M 2015-10-04T22:47:09.164Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.360 34.453 1503.2798 23:49:08.91M 2015-10-04T22:47:09.364Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.360 34.453 1503.2799 23:49:09.13M 2015-10-04T22:47:09.570Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.357 34.449 1503.2769 23:49:09.33M 2015-10-04T22:47:09.774Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.357 34.449 1503.2776 23:49:09.53M 2015-10-04T22:47:09.979Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.357 34.449 1503.2780 23:49:09.73M 2015-10-04T22:47:10.179Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.356 34.448 1503.2783 23:49:09.93M 2015-10-04T22:47:10.379Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.358 34.449 1503.2795 23:49:10.15M 2015-10-04T22:47:10.589Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.358 34.449 1503.2794 23:49:10.34M 2015-10-04T22:47:10.789Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.358 34.449 1503.2784 23:49:10.55M 2015-10-04T22:47:10.994Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.358 34.450 1503.2791 23:49:10.74M 2015-10-04T22:47:11.194Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.359 34.450 1503.2797 23:49:10.94M 2015-10-04T22:47:11.399Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.359 34.451 1503.2800 23:49:11.16M 2015-10-04T22:47:11.606Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.355 34.447 1503.2755 23:49:11.36M 2015-10-04T22:47:11.849Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.355 34.447 1503.2759 23:49:11.56M 2015-10-04T22:47:12.009Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.355 34.446 1503.2760 23:49:11.80M 2015-10-04T22:47:12.210Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.355 34.446 1503.2765 23:49:11.96M 2015-10-04T22:47:12.414Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.354 34.446 1503.2762 23:49:12.18M 2015-10-04T22:47:12.614Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.354 34.446 1503.2759 23:49:12.37M 2015-10-04T22:47:12.819Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.354 34.446 1503.2748 23:49:12.57M 2015-10-04T22:47:13.039Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.354 34.447 1503.2737 23:49:12.77M 2015-10-04T22:47:13.224Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.355 34.448 1503.2727 23:49:13.01M 2015-10-04T22:47:13.429Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.355 34.449 1503.2716 23:49:13.19M 2015-10-04T22:47:13.629Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.356 34.449 1503.2726 23:49:13.39M 2015-10-04T22:47:13.834Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.357 34.450 1503.2729 23:49:13.59M 2015-10-04T22:47:14.034Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.358 34.452 1503.2736 23:49:13.79M 2015-10-04T22:47:14.239Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.359 34.452 1503.2743 23:49:14.00M 2015-10-04T22:47:14.444Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.358 34.452 1503.2743 23:49:14.21M 2015-10-04T22:47:14.644Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.359 34.452 1503.2744 23:49:14.40M 2015-10-04T22:47:14.850Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.359 34.452 1503.2750 23:49:14.60M 2015-10-04T22:47:15.054Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.359 34.452 1503.2767 23:49:14.80M 2015-10-04T22:47:15.254Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.359 34.452 1503.2765 23:49:15.02M 2015-10-04T22:47:15.459Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.358 34.451 1503.2766 23:49:15.22M 2015-10-04T22:47:15.664Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.357 34.450 1503.2758 23:49:15.42M 2015-10-04T22:47:15.864Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.356 34.449 1503.2745 23:49:15.62M 2015-10-04T22:47:16.069Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.355 34.448 1503.2733 23:49:15.82M 2015-10-04T22:47:16.274Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.354 34.447 1503.2731 23:49:16.04M 2015-10-04T22:47:16.474Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.353 34.446 1503.2726 23:49:16.23M 2015-10-04T22:47:16.674Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.353 34.445 1503.2715 23:49:16.43M 2015-10-04T22:47:16.879Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.352 34.445 1503.2719 23:49:16.63M 2015-10-04T22:47:17.084Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.353 34.445 1503.2727 23:49:16.83M 2015-10-04T22:47:17.284Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.354 34.446 1503.2734 23:49:17.05M 2015-10-04T22:47:17.504Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.354 34.446 1503.2737 23:49:17.25M 2015-10-04T22:47:17.694Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.353 34.445 1503.2732 23:49:17.46M 2015-10-04T22:47:17.894Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.352 34.445 1503.2717 23:49:17.65M 2015-10-04T22:47:18.094Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.353 34.446 1503.2711 23:49:17.85M 2015-10-04T22:47:18.299Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.354 34.447 1503.2716 23:49:18.06M 2015-10-04T22:47:18.504Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.354 34.448 1503.2716 23:49:18.27M 2015-10-04T22:47:18.709Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.354 34.447 1503.2711 23:49:18.46M 2015-10-04T22:47:18.926Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.353 34.447 1503.2695 23:49:18.67M 2015-10-04T22:47:19.109Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.353 34.447 1503.2706 23:49:18.86M 2015-10-04T22:47:19.314Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.354 34.447 1503.2727 23:49:19.08M 2015-10-04T22:47:19.519Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.355 34.448 1503.2740 23:49:19.28M 2015-10-04T22:47:19.719Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.355 34.447 1503.2740 23:49:19.48M 2015-10-04T22:47:19.924Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.356 34.448 1503.2744 23:49:19.68M 2015-10-04T22:47:20.124Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.353 34.446 1503.2720 23:49:19.88M 2015-10-04T22:47:20.329Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.354 34.447 1503.2726 23:49:20.09M 2015-10-04T22:47:20.534Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.355 34.447 1503.2733 23:49:20.30M 2015-10-04T22:47:20.739Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.359 34.451 1503.2782 23:49:20.50M 2015-10-04T22:47:20.939Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.360 34.452 1503.2786 23:49:20.69M 2015-10-04T22:47:21.144Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.357 34.449 1503.2756 23:49:20.89M 2015-10-04T22:47:21.349Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.356 34.448 1503.2759 23:49:21.11M 2015-10-04T22:47:21.549Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.355 34.447 1503.2751 23:49:21.31M 2015-10-04T22:47:21.754Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.353 34.445 1503.2737 23:49:21.51M 2015-10-04T22:47:21.975Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.351 34.443 1503.2716 23:49:21.71M 2015-10-04T22:47:22.159Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.349 34.441 1503.2688 23:49:21.92M 2015-10-04T22:47:22.364Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.346 34.439 1503.2655 23:49:22.13M 2015-10-04T22:47:22.564Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.340 34.433 1503.2579 23:49:22.32M 2015-10-04T22:47:22.770Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.339 34.433 1503.2563 23:49:22.52M 2015-10-04T22:47:22.975Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.338 34.432 1503.2549 23:49:22.72M 2015-10-04T22:47:23.175Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.339 34.433 1503.2555 23:49:22.92M 2015-10-04T22:47:23.380Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.339 34.433 1503.2559 23:49:23.14M 2015-10-04T22:47:23.583Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.350 34.444 1503.2671 23:49:23.34M 2015-10-04T22:47:23.785Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.351 34.445 1503.2677 23:49:23.54M 2015-10-04T22:47:23.985Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.351 34.445 1503.2683 23:49:23.74M 2015-10-04T22:47:24.185Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.353 34.446 1503.2699 23:49:23.93M 2015-10-04T22:47:24.406Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.354 34.448 1503.2716 23:49:24.15M 2015-10-04T22:47:24.595Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.355 34.449 1503.2728 23:49:24.35M 2015-10-04T22:47:24.800Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.356 34.449 1503.2731 23:49:24.55M 2015-10-04T22:47:25.000Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.356 34.449 1503.2732 23:49:24.75M 2015-10-04T22:47:25.205Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.355 34.448 1503.2731 23:49:24.95M 2015-10-04T22:47:25.410Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.353 34.446 1503.2706 23:49:25.17M 2015-10-04T22:47:25.610Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.353 34.446 1503.2708 23:49:25.37M 2015-10-04T22:47:25.815Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.352 34.445 1503.2705 23:49:25.57M 2015-10-04T22:47:26.020Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.351 34.443 1503.2701 23:49:25.77M 2015-10-04T22:47:26.220Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.349 34.442 1503.2699 23:49:25.97M 2015-10-04T22:47:26.440Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.348 34.441 1503.2684 23:49:26.18M 2015-10-04T22:47:26.625Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.347 34.440 1503.2666 23:49:26.40M 2015-10-04T22:47:26.825Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.347 34.440 1503.2648 23:49:26.58M 2015-10-04T22:47:27.075Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.345 34.439 1503.2626 23:49:26.78M 2015-10-04T22:47:27.235Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.340 34.434 1503.2559 23:49:27.04M 2015-10-04T22:47:27.435Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.351 34.444 1503.2672 23:49:27.20M 2015-10-04T22:47:27.640Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.351 34.444 1503.2671 23:49:27.40M 2015-10-04T22:47:27.845Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.353 34.446 1503.2699 23:49:27.60M 2015-10-04T22:47:28.050Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.354 34.447 1503.2723 23:49:27.80M 2015-10-04T22:47:28.250Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.355 34.448 1503.2736 23:49:28.02M 2015-10-04T22:47:28.455Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.358 34.450 1503.2758 23:49:28.21M 2015-10-04T22:47:28.655Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.357 34.450 1503.2750 23:49:28.41M 2015-10-04T22:47:28.860Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.356 34.450 1503.2739 23:49:28.61M 2015-10-04T22:47:29.060Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.356 34.450 1503.2731 23:49:28.81M 2015-10-04T22:47:29.265Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.349 34.443 1503.2654 23:49:29.03M 2015-10-04T22:47:29.465Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.348 34.442 1503.2649 23:49:29.23M 2015-10-04T22:47:29.670Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.348 34.442 1503.2644 23:49:29.43M 2015-10-04T22:47:29.875Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.347 34.441 1503.2640 23:49:29.63M 2015-10-04T22:47:30.075Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.347 34.440 1503.2635 23:49:29.83M 2015-10-04T22:47:30.280Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.346 34.439 1503.2639 23:49:30.05M 2015-10-04T22:47:30.480Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.345 34.439 1503.2631 23:49:30.24M 2015-10-04T22:47:30.685Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.345 34.438 1503.2617 23:49:30.44M 2015-10-04T22:47:30.905Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.345 34.439 1503.2617 23:49:30.64M 2015-10-04T22:47:31.090Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.345 34.439 1503.2609 23:49:30.86M 2015-10-04T22:47:31.295Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.345 34.438 1503.2614 23:49:31.06M 2015-10-04T22:47:31.500Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.345 34.438 1503.2615 23:49:31.26M 2015-10-04T22:47:31.700Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.345 34.440 1503.2609 23:49:31.46M 2015-10-04T22:47:31.905Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.345 34.439 1503.2600 23:49:31.66M 2015-10-04T22:47:32.110Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.345 34.439 1503.2604 23:49:31.86M 2015-10-04T22:47:32.310Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.346 34.440 1503.2610 23:49:32.08M 2015-10-04T22:47:32.515Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.346 34.440 1503.2618 23:49:32.28M 2015-10-04T22:47:32.715Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.348 34.442 1503.2633 23:49:32.47M 2015-10-04T22:47:32.915Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.349 34.443 1503.2643 23:49:32.67M 2015-10-04T22:47:33.125Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.350 34.444 1503.2654 23:49:32.87M 2015-10-04T22:47:33.325Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.355 34.449 1503.2714 23:49:33.09M 2015-10-04T22:47:33.525Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.355 34.449 1503.2723 23:49:33.29M 2015-10-04T22:47:33.730Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.345 34.439 1503.2615 23:49:33.49M 2015-10-04T22:47:33.935Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.344 34.438 1503.2614 23:49:33.69M 2015-10-04T22:47:34.140Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.344 34.438 1503.2611 23:49:33.88M 2015-10-04T22:47:34.340Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.350 34.443 1503.2676 23:49:34.11M 2015-10-04T22:47:34.545Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.351 34.444 1503.2690 23:49:34.30M 2015-10-04T22:47:34.745Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.352 34.445 1503.2706 23:49:34.50M 2015-10-04T22:47:34.950Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.353 34.446 1503.2717 23:49:34.70M 2015-10-04T22:47:35.155Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.354 34.447 1503.2728 23:49:34.90M 2015-10-04T22:47:35.370Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.355 34.448 1503.2727 23:49:35.12M 2015-10-04T22:47:35.560Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.355 34.448 1503.2719 23:49:35.33M 2015-10-04T22:47:35.760Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.355 34.449 1503.2721 23:49:35.52M 2015-10-04T22:47:35.965Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.357 34.451 1503.2742 23:49:35.72M 2015-10-04T22:47:36.170Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.356 34.449 1503.2751 23:49:35.92M 2015-10-04T22:47:36.370Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.356 34.448 1503.2748 23:49:36.14M 2015-10-04T22:47:36.575Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.355 34.448 1503.2736 23:49:36.33M 2015-10-04T22:47:36.775Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.355 34.448 1503.2734 23:49:36.53M 2015-10-04T22:47:36.980Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.354 34.447 1503.2737 23:49:36.73M 2015-10-04T22:47:37.185Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.354 34.447 1503.2744 23:49:36.93M 2015-10-04T22:47:37.406Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.354 34.447 1503.2749 23:49:37.15M 2015-10-04T22:47:37.590Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.354 34.446 1503.2754 23:49:37.35M 2015-10-04T22:47:37.790Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.354 34.446 1503.2754 23:49:37.55M 2015-10-04T22:47:38.006Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.355 34.447 1503.2748 23:49:37.75M 2015-10-04T22:47:38.200Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.354 34.447 1503.2737 23:49:37.95M 2015-10-04T22:47:38.400Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.355 34.448 1503.2727 23:49:38.17M 2015-10-04T22:47:38.606Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.355 34.448 1503.2731 23:49:38.36M 2015-10-04T22:47:38.805Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.356 34.449 1503.2729 23:49:38.56M 2015-10-04T22:47:39.010Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.356 34.449 1503.2726 23:49:38.76M 2015-10-04T22:47:39.215Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.357 34.450 1503.2733 23:49:38.96M 2015-10-04T22:47:39.415Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.358 34.451 1503.2732 23:49:39.18M 2015-10-04T22:47:39.620Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.358 34.451 1503.2743 23:49:39.38M 2015-10-04T22:47:39.846Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.357 34.451 1503.2733 23:49:39.58M 2015-10-04T22:47:40.025Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.357 34.451 1503.2725 23:49:39.79M 2015-10-04T22:47:40.230Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.356 34.450 1503.2712 23:49:40.00M 2015-10-04T22:47:40.430Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.355 34.449 1503.2704 23:49:40.19M 2015-10-04T22:47:40.635Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.355 34.449 1503.2701 23:49:40.39M 2015-10-04T22:47:40.840Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.355 34.449 1503.2706 23:49:40.59M 2015-10-04T22:47:41.046Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.355 34.449 1503.2711 23:49:40.79M 2015-10-04T22:47:41.245Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.356 34.450 1503.2719 23:49:41.01M 2015-10-04T22:47:41.445Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.356 34.450 1503.2716 23:49:41.21M 2015-10-04T22:47:41.650Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.356 34.449 1503.2720 23:49:41.41M 2015-10-04T22:47:41.850Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.356 34.449 1503.2721 23:49:41.61M 2015-10-04T22:47:42.055Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.355 34.448 1503.2719 23:49:41.81M 2015-10-04T22:47:42.255Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.357 34.450 1503.2740 23:49:42.03M 2015-10-04T22:47:42.460Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.357 34.450 1503.2749 23:49:42.22M 2015-10-04T22:47:42.660Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.357 34.450 1503.2740 23:49:42.42M 2015-10-04T22:47:42.865Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.357 34.450 1503.2743 23:49:42.62M 2015-10-04T22:47:43.070Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.357 34.450 1503.2754 23:49:42.82M 2015-10-04T22:47:43.276Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.356 34.449 1503.2751 23:49:43.04M 2015-10-04T22:47:43.486Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.356 34.449 1503.2733 23:49:43.24M 2015-10-04T22:47:43.680Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.356 34.450 1503.2731 23:49:43.44M 2015-10-04T22:47:43.886Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.358 34.451 1503.2750 23:49:43.64M 2015-10-04T22:47:44.085Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.358 34.451 1503.2750 23:49:43.84M 2015-10-04T22:47:44.306Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.358 34.451 1503.2762 23:49:44.06M 2015-10-04T22:47:44.490Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.358 34.451 1503.2764 23:49:44.27M 2015-10-04T22:47:44.696Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.359 34.452 1503.2766 23:49:44.45M 2015-10-04T22:47:44.890Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.360 34.453 1503.2769 23:49:44.65M 2015-10-04T22:47:45.100Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.360 34.453 1503.2782 23:49:44.85M 2015-10-04T22:47:45.300Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.360 34.453 1503.2791 23:49:45.07M 2015-10-04T22:47:45.505Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.360 34.452 1503.2780 23:49:45.27M 2015-10-04T22:47:45.710Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.359 34.452 1503.2766 23:49:45.47M 2015-10-04T22:47:45.910Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.358 34.451 1503.2756 23:49:45.67M 2015-10-04T22:47:46.115Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.357 34.450 1503.2750 23:49:45.86M 2015-10-04T22:47:46.321Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.357 34.449 1503.2749 23:49:46.09M 2015-10-04T22:47:46.521Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.356 34.448 1503.2740 23:49:46.28M 2015-10-04T22:47:46.726Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.355 34.447 1503.2732 23:49:46.48M 2015-10-04T22:47:46.930Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.354 34.447 1503.2732 23:49:46.68M 2015-10-04T22:47:47.131Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.354 34.447 1503.2717 23:49:46.88M 2015-10-04T22:47:47.336Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.354 34.447 1503.2714 23:49:47.10M 2015-10-04T22:47:47.535Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.353 34.447 1503.2703 23:49:47.30M 2015-10-04T22:47:47.741Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.352 34.445 1503.2687 23:49:47.50M 2015-10-04T22:47:47.946Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.350 34.444 1503.2676 23:49:47.70M 2015-10-04T22:47:48.146Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.349 34.443 1503.2661 23:49:47.90M 2015-10-04T22:47:48.366Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.349 34.442 1503.2646 23:49:48.12M 2015-10-04T22:47:48.556Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.348 34.442 1503.2646 23:49:48.31M 2015-10-04T22:47:48.771Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.348 34.441 1503.2648 23:49:48.51M 2015-10-04T22:47:48.956Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.347 34.440 1503.2646 23:49:48.73M 2015-10-04T22:47:49.161Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.347 34.440 1503.2654 23:49:48.91M 2015-10-04T22:47:49.366Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.347 34.440 1503.2661 23:49:49.13M 2015-10-04T22:47:49.566Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.348 34.441 1503.2677 23:49:49.33M 2015-10-04T22:47:49.771Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.350 34.442 1503.2694 23:49:49.53M 2015-10-04T22:47:49.976Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.350 34.442 1503.2697 23:49:49.73M 2015-10-04T22:47:50.176Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.350 34.442 1503.2697 23:49:49.93M 2015-10-04T22:47:50.381Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.350 34.442 1503.2710 23:49:50.15M 2015-10-04T22:47:50.581Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.350 34.443 1503.2711 23:49:50.34M 2015-10-04T22:47:50.786Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.351 34.443 1503.2717 23:49:50.54M 2015-10-04T22:47:50.991Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.352 34.444 1503.2715 23:49:50.74M 2015-10-04T22:47:51.191Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.353 34.445 1503.2719 23:49:50.94M 2015-10-04T22:47:51.396Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.353 34.446 1503.2731 23:49:51.16M 2015-10-04T22:47:51.596Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.358 34.451 1503.2787 23:49:51.36M 2015-10-04T22:47:51.801Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.359 34.451 1503.2780 23:49:51.56M 2015-10-04T22:47:52.006Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.358 34.451 1503.2771 23:49:51.76M 2015-10-04T22:47:52.206Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.359 34.451 1503.2772 23:49:51.96M 2015-10-04T22:47:52.411Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.359 34.452 1503.2761 23:49:52.17M 2015-10-04T22:47:52.616Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.352 34.446 1503.2688 23:49:52.38M 2015-10-04T22:47:52.816Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.352 34.445 1503.2679 23:49:52.57M 2015-10-04T22:47:53.016Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.351 34.445 1503.2665 23:49:52.77M 2015-10-04T22:47:53.236Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.350 34.444 1503.2655 23:49:52.97M 2015-10-04T22:47:53.426Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.350 34.444 1503.2645 23:49:53.20M 2015-10-04T22:47:53.626Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.358 34.452 1503.2727 23:49:53.39M 2015-10-04T22:47:53.831Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.358 34.452 1503.2736 23:49:53.59M 2015-10-04T22:47:54.036Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.358 34.452 1503.2738 23:49:53.79M 2015-10-04T22:47:54.236Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.357 34.451 1503.2732 23:49:54.00M 2015-10-04T22:47:54.441Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.357 34.451 1503.2728 23:49:54.20M 2015-10-04T22:47:54.641Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.357 34.451 1503.2727 23:49:54.40M 2015-10-04T22:47:54.846Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.357 34.451 1503.2728 23:49:54.60M 2015-10-04T22:47:55.051Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.356 34.450 1503.2722 23:49:54.80M 2015-10-04T22:47:55.256Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.355 34.449 1503.2705 23:49:55.02M 2015-10-04T22:47:55.456Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.358 34.452 1503.2745 23:49:55.22M 2015-10-04T22:47:55.661Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.358 34.452 1503.2742 23:49:55.42M 2015-10-04T22:47:55.861Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.358 34.452 1503.2743 23:49:55.62M 2015-10-04T22:47:56.061Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.359 34.452 1503.2759 23:49:55.81M 2015-10-04T22:47:56.266Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.360 34.453 1503.2782 23:49:56.03M 2015-10-04T22:47:56.471Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.361 34.453 1503.2795 23:49:56.23M 2015-10-04T22:47:56.671Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.362 34.454 1503.2813 23:49:56.43M 2015-10-04T22:47:56.876Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.363 34.455 1503.2827 23:49:56.63M 2015-10-04T22:47:57.081Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.363 34.455 1503.2828 23:49:56.83M 2015-10-04T22:47:57.281Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.364 34.455 1503.2843 23:49:57.05M 2015-10-04T22:47:57.486Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.364 34.455 1503.2863 23:49:57.25M 2015-10-04T22:47:57.706Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.365 34.456 1503.2870 23:49:57.45M 2015-10-04T22:47:57.891Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.366 34.457 1503.2878 23:49:57.66M 2015-10-04T22:47:58.096Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.365 34.456 1503.2874 23:49:57.84M 2015-10-04T22:47:58.296Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.364 34.455 1503.2872 23:49:58.06M 2015-10-04T22:47:58.501Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.364 34.455 1503.2882 23:49:58.26M 2015-10-04T22:47:58.701Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.365 34.455 1503.2891 23:49:58.46M 2015-10-04T22:47:58.906Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.361 34.452 1503.2850 23:49:58.66M 2015-10-04T22:47:59.111Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.366 34.456 1503.2896 23:49:58.86M 2015-10-04T22:47:59.316Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.367 34.458 1503.2902 23:49:59.08M 2015-10-04T22:47:59.516Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.368 34.458 1503.2904 23:49:59.28M 2015-10-04T22:47:59.716Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.368 34.459 1503.2902 23:49:59.48M 2015-10-04T22:47:59.921Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.371 34.462 1503.2935 23:49:59.68M