2015-10-04T22:44:00.146Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.357 34.450 1503.2753 23:45:59.89M 2015-10-04T22:44:00.346Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.361 34.453 1503.2794 23:46:00.11M 2015-10-04T22:44:00.551Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.361 34.453 1503.2798 23:46:00.30M 2015-10-04T22:44:00.756Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.361 34.453 1503.2802 23:46:00.50M 2015-10-04T22:44:00.976Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.361 34.453 1503.2804 23:46:00.70M 2015-10-04T22:44:01.161Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.361 34.453 1503.2800 23:46:00.92M 2015-10-04T22:44:01.361Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.360 34.453 1503.2795 23:46:01.12M 2015-10-04T22:44:01.566Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.361 34.454 1503.2805 23:46:01.32M 2015-10-04T22:44:01.771Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.362 34.455 1503.2816 23:46:01.52M 2015-10-04T22:44:01.971Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.357 34.450 1503.2764 23:46:01.72M 2015-10-04T22:44:02.176Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.357 34.449 1503.2760 23:46:01.91M 2015-10-04T22:44:02.381Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.355 34.448 1503.2747 23:46:02.14M 2015-10-04T22:44:02.581Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.355 34.447 1503.2733 23:46:02.34M 2015-10-04T22:44:02.786Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.351 34.444 1503.2703 23:46:02.53M 2015-10-04T22:44:02.986Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.352 34.445 1503.2719 23:46:02.73M 2015-10-04T22:44:03.191Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.352 34.445 1503.2725 23:46:02.93M 2015-10-04T22:44:03.396Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.353 34.445 1503.2733 23:46:03.15M 2015-10-04T22:44:03.596Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.354 34.446 1503.2754 23:46:03.35M 2015-10-04T22:44:03.801Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.354 34.446 1503.2755 23:46:03.55M 2015-10-04T22:44:04.046Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.348 34.440 1503.2684 23:46:03.75M 2015-10-04T22:44:04.206Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.348 34.440 1503.2684 23:46:03.95M 2015-10-04T22:44:04.411Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.348 34.440 1503.2689 23:46:04.16M 2015-10-04T22:44:04.611Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.349 34.441 1503.2700 23:46:04.36M 2015-10-04T22:44:04.816Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.350 34.442 1503.2715 23:46:04.56M 2015-10-04T22:44:05.021Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.350 34.442 1503.2712 23:46:04.76M 2015-10-04T22:44:05.221Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.350 34.442 1503.2709 23:46:04.96M 2015-10-04T22:44:05.446Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.355 34.447 1503.2775 23:46:05.18M 2015-10-04T22:44:05.631Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.356 34.447 1503.2792 23:46:05.40M 2015-10-04T22:44:05.831Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.356 34.447 1503.2786 23:46:05.58M 2015-10-04T22:44:06.036Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.356 34.446 1503.2783 23:46:05.78M 2015-10-04T22:44:06.236Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.355 34.446 1503.2783 23:46:06.00M 2015-10-04T22:44:06.441Z|I-OCEAN7-304-XXXX| 27.45 14.004 41.355 34.446 1503.2786 23:46:06.20M 2015-10-04T22:44:06.646Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.355 34.445 1503.2794 23:46:06.40M 2015-10-04T22:44:06.846Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.355 34.445 1503.2793 23:46:06.59M 2015-10-04T22:44:07.051Z|I-OCEAN7-304-XXXX| 27.46 14.004 41.353 34.443 1503.2775 23:46:06.79M 2015-10-04T22:44:07.251Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.347 34.438 1503.2715 23:46:07.01M 2015-10-04T22:44:07.456Z|I-OCEAN7-304-XXXX| 27.46 14.004 41.343 34.435 1503.2661 23:46:07.21M 2015-10-04T22:44:07.656Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.342 34.434 1503.2643 23:46:07.41M 2015-10-04T22:44:07.861Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.341 34.433 1503.2629 23:46:07.61M 2015-10-04T22:44:08.066Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.340 34.432 1503.2617 23:46:07.81M 2015-10-04T22:44:08.271Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.340 34.432 1503.2618 23:46:08.03M 2015-10-04T22:44:08.471Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.340 34.432 1503.2611 23:46:08.23M 2015-10-04T22:44:08.671Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.340 34.432 1503.2603 23:46:08.42M 2015-10-04T22:44:08.876Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.340 34.433 1503.2599 23:46:08.62M 2015-10-04T22:44:09.081Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.348 34.440 1503.2684 23:46:08.82M 2015-10-04T22:44:09.281Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.349 34.442 1503.2686 23:46:09.04M 2015-10-04T22:44:09.486Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.351 34.444 1503.2692 23:46:09.24M 2015-10-04T22:44:09.726Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.352 34.445 1503.2704 23:46:09.44M 2015-10-04T22:44:09.911Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.351 34.445 1503.2690 23:46:09.64M 2015-10-04T22:44:10.096Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.353 34.447 1503.2701 23:46:09.86M 2015-10-04T22:44:10.301Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.354 34.447 1503.2704 23:46:10.05M 2015-10-04T22:44:10.501Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.354 34.448 1503.2706 23:46:10.26M 2015-10-04T22:44:10.706Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.366 34.459 1503.2827 23:46:10.45M 2015-10-04T22:44:10.906Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.365 34.458 1503.2815 23:46:10.65M 2015-10-04T22:44:11.111Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.364 34.457 1503.2798 23:46:10.85M 2015-10-04T22:44:11.311Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.363 34.457 1503.2786 23:46:11.07M 2015-10-04T22:44:11.516Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.362 34.456 1503.2783 23:46:11.27M 2015-10-04T22:44:11.721Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.362 34.455 1503.2786 23:46:11.47M 2015-10-04T22:44:11.921Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.361 34.454 1503.2777 23:46:11.67M 2015-10-04T22:44:12.121Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.360 34.453 1503.2776 23:46:11.87M 2015-10-04T22:44:12.329Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.354 34.448 1503.2714 23:46:12.08M 2015-10-04T22:44:12.566Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.354 34.447 1503.2701 23:46:12.28M 2015-10-04T22:44:12.736Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.353 34.446 1503.2699 23:46:12.48M 2015-10-04T22:44:12.936Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.351 34.445 1503.2688 23:46:12.68M 2015-10-04T22:44:13.141Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.349 34.443 1503.2675 23:46:12.88M 2015-10-04T22:44:13.346Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.348 34.441 1503.2656 23:46:13.10M 2015-10-04T22:44:13.546Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.347 34.440 1503.2643 23:46:13.30M 2015-10-04T22:44:13.751Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.345 34.438 1503.2635 23:46:13.50M 2015-10-04T22:44:13.951Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.349 34.442 1503.2673 23:46:13.70M 2015-10-04T22:44:14.156Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.349 34.442 1503.2678 23:46:13.90M 2015-10-04T22:44:14.376Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.350 34.443 1503.2683 23:46:14.12M 2015-10-04T22:44:14.561Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.363 34.455 1503.2826 23:46:14.33M 2015-10-04T22:44:14.766Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.363 34.455 1503.2837 23:46:14.51M 2015-10-04T22:44:14.966Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.364 34.456 1503.2842 23:46:14.71M 2015-10-04T22:44:15.172Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.357 34.449 1503.2764 23:46:14.91M 2015-10-04T22:44:15.371Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.356 34.448 1503.2759 23:46:15.13M 2015-10-04T22:44:15.576Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.355 34.447 1503.2750 23:46:15.33M 2015-10-04T22:44:15.805Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.354 34.446 1503.2742 23:46:15.53M 2015-10-04T22:44:15.981Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.352 34.445 1503.2722 23:46:15.73M 2015-10-04T22:44:16.186Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.351 34.444 1503.2704 23:46:15.92M 2015-10-04T22:44:16.386Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.350 34.443 1503.2697 23:46:16.14M 2015-10-04T22:44:16.591Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.350 34.443 1503.2692 23:46:16.34M 2015-10-04T22:44:16.796Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.348 34.441 1503.2667 23:46:16.54M 2015-10-04T22:44:16.996Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.347 34.440 1503.2666 23:46:16.74M 2015-10-04T22:44:17.202Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.348 34.440 1503.2671 23:46:16.94M 2015-10-04T22:44:17.407Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.348 34.440 1503.2672 23:46:17.16M 2015-10-04T22:44:17.609Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.348 34.441 1503.2672 23:46:17.36M 2015-10-04T22:44:17.812Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.349 34.441 1503.2679 23:46:17.56M 2015-10-04T22:44:18.012Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.349 34.441 1503.2688 23:46:17.76M 2015-10-04T22:44:18.217Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.361 34.452 1503.2820 23:46:17.96M 2015-10-04T22:44:18.417Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.362 34.453 1503.2832 23:46:18.18M 2015-10-04T22:44:18.621Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.363 34.454 1503.2845 23:46:18.37M 2015-10-04T22:44:18.842Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.363 34.454 1503.2847 23:46:18.57M 2015-10-04T22:44:19.027Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.364 34.455 1503.2863 23:46:18.79M 2015-10-04T22:44:19.231Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.365 34.456 1503.2878 23:46:18.97M 2015-10-04T22:44:19.437Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.365 34.456 1503.2880 23:46:19.19M 2015-10-04T22:44:19.637Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.355 34.447 1503.2777 23:46:19.39M 2015-10-04T22:44:19.842Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.355 34.446 1503.2769 23:46:19.59M 2015-10-04T22:44:20.047Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.359 34.450 1503.2808 23:46:19.79M 2015-10-04T22:44:20.249Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.359 34.451 1503.2814 23:46:20.01M 2015-10-04T22:44:20.452Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.361 34.452 1503.2828 23:46:20.20M 2015-10-04T22:44:20.652Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.362 34.453 1503.2841 23:46:20.40M 2015-10-04T22:44:20.857Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.364 34.455 1503.2864 23:46:20.60M 2015-10-04T22:44:21.062Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.349 34.441 1503.2699 23:46:20.80M 2015-10-04T22:44:21.262Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.348 34.440 1503.2686 23:46:21.02M 2015-10-04T22:44:21.467Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.351 34.443 1503.2717 23:46:21.22M 2015-10-04T22:44:21.680Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.360 34.452 1503.2817 23:46:21.42M 2015-10-04T22:44:21.872Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.361 34.453 1503.2825 23:46:21.62M 2015-10-04T22:44:22.072Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.362 34.453 1503.2830 23:46:21.82M 2015-10-04T22:44:22.277Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.361 34.453 1503.2826 23:46:22.04M 2015-10-04T22:44:22.482Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.361 34.453 1503.2813 23:46:22.23M 2015-10-04T22:44:22.682Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.360 34.452 1503.2806 23:46:22.43M 2015-10-04T22:44:22.889Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.359 34.451 1503.2792 23:46:22.63M 2015-10-04T22:44:23.126Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.353 34.445 1503.2732 23:46:22.83M 2015-10-04T22:44:23.307Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.353 34.445 1503.2728 23:46:23.05M 2015-10-04T22:44:23.492Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.352 34.444 1503.2710 23:46:23.26M 2015-10-04T22:44:23.697Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.351 34.443 1503.2700 23:46:23.45M 2015-10-04T22:44:23.902Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.351 34.443 1503.2706 23:46:23.65M 2015-10-04T22:44:24.126Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.351 34.444 1503.2714 23:46:23.85M 2015-10-04T22:44:24.307Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.352 34.444 1503.2720 23:46:24.07M 2015-10-04T22:44:24.507Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.353 34.445 1503.2736 23:46:24.26M 2015-10-04T22:44:24.712Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.353 34.445 1503.2739 23:46:24.46M 2015-10-04T22:44:24.917Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.353 34.445 1503.2738 23:46:24.66M 2015-10-04T22:44:25.117Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.353 34.445 1503.2722 23:46:24.86M 2015-10-04T22:44:25.322Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.352 34.444 1503.2725 23:46:25.08M 2015-10-04T22:44:25.529Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.352 34.444 1503.2721 23:46:25.28M 2015-10-04T22:44:25.728Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.352 34.444 1503.2717 23:46:25.48M 2015-10-04T22:44:25.932Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.353 34.445 1503.2714 23:46:25.68M 2015-10-04T22:44:26.132Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.353 34.445 1503.2716 23:46:25.88M 2015-10-04T22:44:26.337Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.352 34.445 1503.2711 23:46:26.09M 2015-10-04T22:44:26.542Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.352 34.445 1503.2711 23:46:26.29M 2015-10-04T22:44:26.742Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.352 34.445 1503.2712 23:46:26.49M 2015-10-04T22:44:26.947Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.352 34.445 1503.2711 23:46:26.69M 2015-10-04T22:44:27.147Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.352 34.445 1503.2706 23:46:26.89M 2015-10-04T22:44:27.352Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.352 34.445 1503.2705 23:46:27.11M 2015-10-04T22:44:27.557Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.351 34.444 1503.2694 23:46:27.31M 2015-10-04T22:44:27.777Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.350 34.443 1503.2682 23:46:27.51M 2015-10-04T22:44:27.962Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.350 34.443 1503.2672 23:46:27.72M 2015-10-04T22:44:28.169Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.351 34.444 1503.2683 23:46:27.91M 2015-10-04T22:44:28.368Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.347 34.441 1503.2638 23:46:28.12M 2015-10-04T22:44:28.572Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.352 34.446 1503.2695 23:46:28.32M 2015-10-04T22:44:28.772Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.353 34.447 1503.2704 23:46:28.52M 2015-10-04T22:44:28.977Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.354 34.447 1503.2710 23:46:28.72M 2015-10-04T22:44:29.182Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.360 34.453 1503.2789 23:46:28.92M 2015-10-04T22:44:29.382Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.361 34.454 1503.2794 23:46:29.14M 2015-10-04T22:44:29.587Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.361 34.453 1503.2800 23:46:29.34M 2015-10-04T22:44:29.787Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.354 34.447 1503.2728 23:46:29.54M 2015-10-04T22:44:29.992Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.354 34.446 1503.2725 23:46:29.74M 2015-10-04T22:44:30.197Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.353 34.446 1503.2714 23:46:29.94M 2015-10-04T22:44:30.397Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.352 34.445 1503.2708 23:46:30.16M 2015-10-04T22:44:30.602Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.351 34.444 1503.2689 23:46:30.35M 2015-10-04T22:44:30.802Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.350 34.444 1503.2673 23:46:30.55M 2015-10-04T22:44:31.008Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.348 34.442 1503.2659 23:46:30.75M 2015-10-04T22:44:31.212Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.352 34.446 1503.2703 23:46:30.95M 2015-10-04T22:44:31.412Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.353 34.446 1503.2716 23:46:31.17M 2015-10-04T22:44:31.617Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.352 34.445 1503.2719 23:46:31.37M 2015-10-04T22:44:31.817Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.351 34.444 1503.2708 23:46:31.57M 2015-10-04T22:44:32.022Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.353 34.446 1503.2726 23:46:31.77M 2015-10-04T22:44:32.242Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.353 34.446 1503.2721 23:46:31.97M 2015-10-04T22:44:32.427Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.354 34.447 1503.2716 23:46:32.20M 2015-10-04T22:44:32.632Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.354 34.447 1503.2712 23:46:32.38M 2015-10-04T22:44:32.837Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.355 34.448 1503.2715 23:46:32.58M 2015-10-04T22:44:33.037Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.355 34.449 1503.2721 23:46:32.78M 2015-10-04T22:44:33.242Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.356 34.449 1503.2734 23:46:33.00M 2015-10-04T22:44:33.442Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.357 34.450 1503.2740 23:46:33.20M 2015-10-04T22:44:33.648Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.356 34.449 1503.2732 23:46:33.40M 2015-10-04T22:44:33.847Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.356 34.449 1503.2733 23:46:33.60M 2015-10-04T22:44:34.052Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.356 34.449 1503.2729 23:46:33.79M 2015-10-04T22:44:34.257Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.349 34.441 1503.2700 23:46:34.02M 2015-10-04T22:44:34.457Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.348 34.439 1503.2695 23:46:34.21M 2015-10-04T22:44:34.662Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.347 34.438 1503.2697 23:46:34.41M 2015-10-04T22:44:34.862Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.350 34.441 1503.2736 23:46:34.61M 2015-10-04T22:44:35.067Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.351 34.442 1503.2748 23:46:34.81M 2015-10-04T22:44:35.272Z|I-OCEAN7-304-XXXX| 27.46 14.004 41.352 34.442 1503.2753 23:46:35.03M 2015-10-04T22:44:35.472Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.353 34.443 1503.2766 23:46:35.23M 2015-10-04T22:44:35.677Z|I-OCEAN7-304-XXXX| 27.44 14.004 41.354 34.444 1503.2776 23:46:35.43M 2015-10-04T22:44:35.882Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.355 34.446 1503.2778 23:46:35.63M 2015-10-04T22:44:36.082Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.355 34.446 1503.2781 23:46:35.83M 2015-10-04T22:44:36.289Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.352 34.444 1503.2742 23:46:36.04M 2015-10-04T22:44:36.488Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.352 34.443 1503.2733 23:46:36.24M 2015-10-04T22:44:36.707Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.352 34.444 1503.2716 23:46:36.44M 2015-10-04T22:44:36.892Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.352 34.444 1503.2710 23:46:36.66M 2015-10-04T22:44:37.097Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.346 34.439 1503.2649 23:46:36.84M 2015-10-04T22:44:37.297Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.346 34.440 1503.2645 23:46:37.06M 2015-10-04T22:44:37.502Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.346 34.440 1503.2640 23:46:37.26M 2015-10-04T22:44:37.707Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.346 34.440 1503.2632 23:46:37.46M 2015-10-04T22:44:37.912Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.346 34.440 1503.2629 23:46:37.66M 2015-10-04T22:44:38.112Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.347 34.441 1503.2642 23:46:37.86M 2015-10-04T22:44:38.317Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.347 34.441 1503.2650 23:46:38.07M 2015-10-04T22:44:38.517Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.347 34.441 1503.2660 23:46:38.27M 2015-10-04T22:44:38.722Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.348 34.441 1503.2672 23:46:38.47M 2015-10-04T22:44:38.922Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.349 34.442 1503.2683 23:46:38.67M 2015-10-04T22:44:39.166Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.361 34.452 1503.2810 23:46:38.87M 2015-10-04T22:44:39.332Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.362 34.454 1503.2823 23:46:39.09M 2015-10-04T22:44:39.538Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.366 34.458 1503.2863 23:46:39.29M 2015-10-04T22:44:39.738Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.358 34.450 1503.2786 23:46:39.49M 2015-10-04T22:44:39.943Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.358 34.450 1503.2781 23:46:39.69M 2015-10-04T22:44:40.143Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.357 34.449 1503.2767 23:46:39.89M 2015-10-04T22:44:40.366Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.356 34.448 1503.2771 23:46:40.11M 2015-10-04T22:44:40.552Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.356 34.448 1503.2769 23:46:40.30M 2015-10-04T22:44:40.752Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.355 34.447 1503.2754 23:46:40.50M 2015-10-04T22:44:40.952Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.354 34.446 1503.2736 23:46:40.70M 2015-10-04T22:44:41.173Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.353 34.445 1503.2726 23:46:40.90M 2015-10-04T22:44:41.362Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.359 34.451 1503.2784 23:46:41.13M 2015-10-04T22:44:41.569Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.359 34.452 1503.2777 23:46:41.32M 2015-10-04T22:44:41.768Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.361 34.454 1503.2783 23:46:41.52M 2015-10-04T22:44:41.971Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.361 34.455 1503.2791 23:46:41.72M 2015-10-04T22:44:42.178Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.362 34.455 1503.2800 23:46:41.91M 2015-10-04T22:44:42.378Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.360 34.453 1503.2769 23:46:42.14M 2015-10-04T22:44:42.578Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.359 34.452 1503.2759 23:46:42.33M 2015-10-04T22:44:42.783Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.359 34.452 1503.2764 23:46:42.53M 2015-10-04T22:44:42.988Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.360 34.453 1503.2781 23:46:42.73M 2015-10-04T22:44:43.188Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.357 34.450 1503.2736 23:46:42.93M 2015-10-04T22:44:43.393Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.356 34.450 1503.2725 23:46:43.15M 2015-10-04T22:44:43.593Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.356 34.450 1503.2723 23:46:43.35M 2015-10-04T22:44:43.798Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.359 34.452 1503.2742 23:46:43.54M 2015-10-04T22:44:44.003Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.360 34.452 1503.2795 23:46:43.75M 2015-10-04T22:44:44.203Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.361 34.453 1503.2809 23:46:43.95M 2015-10-04T22:44:44.408Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.363 34.455 1503.2833 23:46:44.16M 2015-10-04T22:44:44.613Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.364 34.456 1503.2839 23:46:44.36M 2015-10-04T22:44:44.813Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.364 34.456 1503.2832 23:46:44.56M 2015-10-04T22:44:45.018Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.364 34.456 1503.2838 23:46:44.76M 2015-10-04T22:44:45.218Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.364 34.456 1503.2836 23:46:44.96M 2015-10-04T22:44:45.423Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.363 34.455 1503.2834 23:46:45.18M 2015-10-04T22:44:45.643Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.362 34.454 1503.2821 23:46:45.38M 2015-10-04T22:44:45.828Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.361 34.453 1503.2803 23:46:45.59M 2015-10-04T22:44:46.033Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.360 34.452 1503.2783 23:46:45.78M 2015-10-04T22:44:46.245Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.360 34.452 1503.2789 23:46:45.97M 2015-10-04T22:44:46.438Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.360 34.453 1503.2778 23:46:46.19M 2015-10-04T22:44:46.638Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.360 34.453 1503.2772 23:46:46.39M 2015-10-04T22:44:46.843Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.363 34.456 1503.2813 23:46:46.59M 2015-10-04T22:44:47.048Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.364 34.457 1503.2819 23:46:46.79M 2015-10-04T22:44:47.286Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.365 34.458 1503.2822 23:46:47.01M 2015-10-04T22:44:47.453Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.366 34.459 1503.2834 23:46:47.21M 2015-10-04T22:44:47.658Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.366 34.459 1503.2847 23:46:47.41M 2015-10-04T22:44:47.858Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.366 34.458 1503.2844 23:46:47.61M 2015-10-04T22:44:48.063Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.364 34.457 1503.2828 23:46:47.80M 2015-10-04T22:44:48.263Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.364 34.456 1503.2819 23:46:48.02M 2015-10-04T22:44:48.468Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.362 34.455 1503.2809 23:46:48.22M 2015-10-04T22:44:48.673Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.361 34.454 1503.2795 23:46:48.42M 2015-10-04T22:44:48.873Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.360 34.453 1503.2777 23:46:48.62M 2015-10-04T22:44:49.078Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.358 34.451 1503.2754 23:46:48.82M 2015-10-04T22:44:49.283Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.357 34.450 1503.2743 23:46:49.04M 2015-10-04T22:44:49.483Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.356 34.449 1503.2744 23:46:49.24M 2015-10-04T22:44:49.683Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.367 34.459 1503.2858 23:46:49.44M 2015-10-04T22:44:49.890Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.368 34.460 1503.2861 23:46:49.64M 2015-10-04T22:44:50.108Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.365 34.458 1503.2844 23:46:49.84M 2015-10-04T22:44:50.293Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.365 34.457 1503.2839 23:46:50.07M 2015-10-04T22:44:50.498Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.364 34.456 1503.2831 23:46:50.25M 2015-10-04T22:44:50.698Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.363 34.455 1503.2820 23:46:50.45M 2015-10-04T22:44:50.925Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.363 34.456 1503.2817 23:46:50.65M 2015-10-04T22:44:51.108Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.364 34.457 1503.2828 23:46:50.85M 2015-10-04T22:44:51.308Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.364 34.456 1503.2830 23:46:51.07M 2015-10-04T22:44:51.513Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.364 34.456 1503.2843 23:46:51.27M 2015-10-04T22:44:51.718Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.357 34.450 1503.2771 23:46:51.47M 2015-10-04T22:44:51.926Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.357 34.449 1503.2769 23:46:51.67M 2015-10-04T22:44:52.123Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.356 34.448 1503.2761 23:46:51.86M 2015-10-04T22:44:52.323Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.356 34.448 1503.2762 23:46:52.08M 2015-10-04T22:44:52.530Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.355 34.447 1503.2751 23:46:52.28M 2015-10-04T22:44:52.733Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.353 34.445 1503.2743 23:46:52.48M 2015-10-04T22:44:52.933Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.357 34.449 1503.2786 23:46:52.68M 2015-10-04T22:44:53.165Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.357 34.449 1503.2780 23:46:52.88M 2015-10-04T22:44:53.343Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.357 34.449 1503.2778 23:46:53.10M 2015-10-04T22:44:53.543Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.358 34.450 1503.2789 23:46:53.30M 2015-10-04T22:44:53.748Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.359 34.450 1503.2789 23:46:53.50M 2015-10-04T22:44:53.948Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.359 34.451 1503.2794 23:46:53.69M 2015-10-04T22:44:54.153Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.359 34.451 1503.2802 23:46:53.89M 2015-10-04T22:44:54.353Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.359 34.451 1503.2795 23:46:54.11M 2015-10-04T22:44:54.573Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.363 34.455 1503.2836 23:46:54.31M 2015-10-04T22:44:54.758Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.363 34.455 1503.2836 23:46:54.53M 2015-10-04T22:44:54.963Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.364 34.456 1503.2834 23:46:54.71M 2015-10-04T22:44:55.163Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.364 34.456 1503.2834 23:46:54.91M 2015-10-04T22:44:55.369Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.355 34.448 1503.2734 23:46:55.13M 2015-10-04T22:44:55.573Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.353 34.446 1503.2715 23:46:55.33M 2015-10-04T22:44:55.778Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.352 34.445 1503.2701 23:46:55.53M 2015-10-04T22:44:55.978Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.351 34.444 1503.2687 23:46:55.72M 2015-10-04T22:44:56.178Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.350 34.444 1503.2676 23:46:55.92M 2015-10-04T22:44:56.383Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.349 34.443 1503.2662 23:46:56.14M 2015-10-04T22:44:56.593Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.348 34.441 1503.2645 23:46:56.34M 2015-10-04T22:44:56.793Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.351 34.445 1503.2677 23:46:56.54M 2015-10-04T22:44:56.993Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.351 34.445 1503.2683 23:46:56.74M 2015-10-04T22:44:57.198Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.351 34.445 1503.2690 23:46:56.94M 2015-10-04T22:44:57.398Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.352 34.445 1503.2690 23:46:57.16M 2015-10-04T22:44:57.603Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.358 34.451 1503.2761 23:46:57.36M 2015-10-04T22:44:57.810Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.357 34.450 1503.2755 23:46:57.56M 2015-10-04T22:44:58.009Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.356 34.449 1503.2748 23:46:57.76M 2015-10-04T22:44:58.213Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.358 34.450 1503.2770 23:46:57.95M 2015-10-04T22:44:58.418Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.358 34.450 1503.2776 23:46:58.17M 2015-10-04T22:44:58.618Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.358 34.450 1503.2784 23:46:58.37M 2015-10-04T22:44:58.818Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.358 34.450 1503.2794 23:46:58.57M 2015-10-04T22:44:59.043Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.363 34.454 1503.2847 23:46:58.77M 2015-10-04T22:44:59.228Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.363 34.454 1503.2853 23:46:59.01M 2015-10-04T22:44:59.433Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.363 34.454 1503.2861 23:46:59.19M 2015-10-04T22:44:59.633Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.363 34.454 1503.2871 23:46:59.39M 2015-10-04T22:44:59.833Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.359 34.450 1503.2830 23:46:59.58M