2015-10-04T22:40:00.160Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.352 34.444 1503.2728 23:41:59.89M 2015-10-04T22:40:00.360Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.352 34.443 1503.2733 23:42:00.11M 2015-10-04T22:40:00.565Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.351 34.442 1503.2734 23:42:00.31M 2015-10-04T22:40:00.770Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.351 34.442 1503.2739 23:42:00.51M 2015-10-04T22:40:00.976Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.351 34.442 1503.2728 23:42:00.71M 2015-10-04T22:40:01.176Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.351 34.442 1503.2736 23:42:00.91M 2015-10-04T22:40:01.380Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.352 34.443 1503.2739 23:42:01.13M 2015-10-04T22:40:01.580Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.352 34.444 1503.2742 23:42:01.32M 2015-10-04T22:40:01.786Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.352 34.444 1503.2745 23:42:01.52M 2015-10-04T22:40:01.986Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.352 34.444 1503.2755 23:42:01.72M 2015-10-04T22:40:02.190Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.352 34.445 1503.2712 23:42:01.92M 2015-10-04T22:40:02.391Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.353 34.446 1503.2706 23:42:02.14M 2015-10-04T22:40:02.596Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.353 34.446 1503.2708 23:42:02.34M 2015-10-04T22:40:02.801Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.353 34.446 1503.2710 23:42:02.54M 2015-10-04T22:40:03.006Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.352 34.446 1503.2686 23:42:02.74M 2015-10-04T22:40:03.211Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.352 34.447 1503.2646 23:42:02.94M 2015-10-04T22:40:03.410Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.352 34.446 1503.2655 23:42:03.16M 2015-10-04T22:40:03.610Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.351 34.446 1503.2654 23:42:03.35M 2015-10-04T22:40:03.816Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.351 34.446 1503.2648 23:42:03.55M 2015-10-04T22:40:04.020Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.350 34.445 1503.2642 23:42:03.75M 2015-10-04T22:40:04.241Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.349 34.444 1503.2635 23:42:03.95M 2015-10-04T22:40:04.420Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.349 34.444 1503.2633 23:42:04.19M 2015-10-04T22:40:04.625Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.349 34.443 1503.2643 23:42:04.37M 2015-10-04T22:40:04.831Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.349 34.443 1503.2649 23:42:04.57M 2015-10-04T22:40:05.031Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.349 34.443 1503.2659 23:42:04.77M 2015-10-04T22:40:05.236Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.349 34.443 1503.2666 23:42:04.97M 2015-10-04T22:40:05.441Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.350 34.443 1503.2675 23:42:05.18M 2015-10-04T22:40:05.641Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.349 34.443 1503.2672 23:42:05.38M 2015-10-04T22:40:05.846Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.349 34.443 1503.2671 23:42:05.58M 2015-10-04T22:40:06.051Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.349 34.442 1503.2670 23:42:05.78M 2015-10-04T22:40:06.251Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.348 34.441 1503.2667 23:42:06.00M 2015-10-04T22:40:06.451Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.348 34.441 1503.2667 23:42:06.20M 2015-10-04T22:40:06.656Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.348 34.441 1503.2671 23:42:06.40M 2015-10-04T22:40:06.856Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.349 34.441 1503.2681 23:42:06.60M 2015-10-04T22:40:07.061Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.349 34.441 1503.2687 23:42:06.79M 2015-10-04T22:40:07.266Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.349 34.441 1503.2708 23:42:07.02M 2015-10-04T22:40:07.471Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.349 34.441 1503.2709 23:42:07.21M 2015-10-04T22:40:07.671Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.349 34.441 1503.2710 23:42:07.41M 2015-10-04T22:40:07.876Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.350 34.441 1503.2714 23:42:07.61M 2015-10-04T22:40:08.081Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.350 34.441 1503.2711 23:42:07.81M 2015-10-04T22:40:08.281Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.350 34.442 1503.2710 23:42:08.03M 2015-10-04T22:40:08.481Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.349 34.441 1503.2704 23:42:08.23M 2015-10-04T22:40:08.701Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.349 34.441 1503.2714 23:42:08.43M 2015-10-04T22:40:08.891Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.349 34.441 1503.2714 23:42:08.64M 2015-10-04T22:40:09.096Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.349 34.441 1503.2706 23:42:08.83M 2015-10-04T22:40:09.296Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.349 34.440 1503.2711 23:42:09.05M 2015-10-04T22:40:09.501Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.352 34.444 1503.2745 23:42:09.24M 2015-10-04T22:40:09.701Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.352 34.444 1503.2748 23:42:09.44M 2015-10-04T22:40:09.906Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.353 34.444 1503.2748 23:42:09.64M 2015-10-04T22:40:10.106Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.353 34.445 1503.2740 23:42:09.84M 2015-10-04T22:40:10.311Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.353 34.445 1503.2736 23:42:10.06M 2015-10-04T22:40:10.516Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.353 34.445 1503.2740 23:42:10.26M 2015-10-04T22:40:10.716Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.354 34.446 1503.2740 23:42:10.46M 2015-10-04T22:40:10.921Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.355 34.447 1503.2748 23:42:10.66M 2015-10-04T22:40:11.121Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.355 34.446 1503.2758 23:42:10.85M 2015-10-04T22:40:11.326Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.355 34.446 1503.2761 23:42:11.07M 2015-10-04T22:40:11.531Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.355 34.446 1503.2759 23:42:11.27M 2015-10-04T22:40:11.731Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.355 34.447 1503.2758 23:42:11.47M 2015-10-04T22:40:11.936Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.355 34.446 1503.2758 23:42:11.67M 2015-10-04T22:40:12.141Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.355 34.447 1503.2751 23:42:11.87M 2015-10-04T22:40:12.341Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.355 34.447 1503.2756 23:42:12.09M 2015-10-04T22:40:12.546Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.355 34.447 1503.2754 23:42:12.29M 2015-10-04T22:40:12.746Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.355 34.448 1503.2750 23:42:12.49M 2015-10-04T22:40:12.946Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.356 34.448 1503.2756 23:42:12.68M 2015-10-04T22:40:13.171Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.356 34.448 1503.2754 23:42:12.88M 2015-10-04T22:40:13.356Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.355 34.448 1503.2754 23:42:13.12M 2015-10-04T22:40:13.561Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.355 34.448 1503.2750 23:42:13.30M 2015-10-04T22:40:13.761Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.355 34.447 1503.2756 23:42:13.50M 2015-10-04T22:40:13.966Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.355 34.447 1503.2761 23:42:13.70M 2015-10-04T22:40:14.171Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.355 34.447 1503.2754 23:42:13.90M 2015-10-04T22:40:14.371Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.355 34.448 1503.2744 23:42:14.12M 2015-10-04T22:40:14.576Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.355 34.448 1503.2740 23:42:14.32M 2015-10-04T22:40:14.776Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.355 34.448 1503.2739 23:42:14.52M 2015-10-04T22:40:14.981Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.355 34.448 1503.2739 23:42:14.72M 2015-10-04T22:40:15.186Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.356 34.448 1503.2750 23:42:14.92M 2015-10-04T22:40:15.386Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.355 34.448 1503.2744 23:42:15.14M 2015-10-04T22:40:15.591Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.355 34.448 1503.2733 23:42:15.33M 2015-10-04T22:40:15.796Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.354 34.447 1503.2737 23:42:15.53M 2015-10-04T22:40:15.996Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.360 34.452 1503.2793 23:42:15.73M 2015-10-04T22:40:16.196Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.359 34.451 1503.2789 23:42:15.93M 2015-10-04T22:40:16.401Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.359 34.451 1503.2784 23:42:16.15M 2015-10-04T22:40:16.606Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.347 34.440 1503.2649 23:42:16.35M 2015-10-04T22:40:16.806Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.343 34.437 1503.2603 23:42:16.55M 2015-10-04T22:40:17.011Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.344 34.438 1503.2626 23:42:16.74M 2015-10-04T22:40:17.216Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.345 34.438 1503.2643 23:42:16.95M 2015-10-04T22:40:17.416Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.346 34.438 1503.2648 23:42:17.16M 2015-10-04T22:40:17.636Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.347 34.439 1503.2659 23:42:17.36M 2015-10-04T22:40:17.821Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.355 34.447 1503.2760 23:42:17.58M 2015-10-04T22:40:18.026Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.355 34.447 1503.2765 23:42:17.76M 2015-10-04T22:40:18.226Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.356 34.448 1503.2782 23:42:17.96M 2015-10-04T22:40:18.431Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.356 34.448 1503.2793 23:42:18.18M 2015-10-04T22:40:18.636Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.357 34.448 1503.2797 23:42:18.38M 2015-10-04T22:40:18.836Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.358 34.449 1503.2809 23:42:18.58M 2015-10-04T22:40:19.041Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.359 34.450 1503.2822 23:42:18.77M 2015-10-04T22:40:19.248Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.352 34.443 1503.2748 23:42:18.97M 2015-10-04T22:40:19.451Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.352 34.443 1503.2748 23:42:19.19M 2015-10-04T22:40:19.651Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.351 34.443 1503.2743 23:42:19.39M 2015-10-04T22:40:19.851Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.351 34.442 1503.2734 23:42:19.59M 2015-10-04T22:40:20.056Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.350 34.442 1503.2734 23:42:19.79M 2015-10-04T22:40:20.261Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.350 34.441 1503.2732 23:42:20.01M 2015-10-04T22:40:20.466Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.350 34.443 1503.2681 23:42:20.21M 2015-10-04T22:40:20.666Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.349 34.443 1503.2675 23:42:20.41M 2015-10-04T22:40:20.871Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.350 34.443 1503.2679 23:42:20.61M 2015-10-04T22:40:21.071Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.350 34.444 1503.2684 23:42:20.81M 2015-10-04T22:40:21.276Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.350 34.444 1503.2686 23:42:21.02M 2015-10-04T22:40:21.481Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.351 34.444 1503.2688 23:42:21.22M 2015-10-04T22:40:21.685Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.351 34.444 1503.2698 23:42:21.42M 2015-10-04T22:40:21.888Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.352 34.444 1503.2703 23:42:21.62M 2015-10-04T22:40:22.106Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.352 34.444 1503.2711 23:42:21.82M 2015-10-04T22:40:22.291Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.353 34.445 1503.2727 23:42:22.06M 2015-10-04T22:40:22.491Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.352 34.444 1503.2725 23:42:22.24M 2015-10-04T22:40:22.696Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.353 34.445 1503.2731 23:42:22.44M 2015-10-04T22:40:22.901Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.354 34.446 1503.2748 23:42:22.64M 2015-10-04T22:40:23.102Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.354 34.446 1503.2760 23:42:22.84M 2015-10-04T22:40:23.306Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.355 34.447 1503.2767 23:42:23.05M 2015-10-04T22:40:23.506Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.356 34.447 1503.2782 23:42:23.25M 2015-10-04T22:40:23.711Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.357 34.448 1503.2786 23:42:23.45M 2015-10-04T22:40:23.911Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.357 34.448 1503.2792 23:42:23.65M 2015-10-04T22:40:24.121Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.358 34.449 1503.2802 23:42:23.85M 2015-10-04T22:40:24.321Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.359 34.451 1503.2815 23:42:24.07M 2015-10-04T22:40:24.528Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.357 34.448 1503.2782 23:42:24.27M 2015-10-04T22:40:24.727Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.344 34.436 1503.2643 23:42:24.47M 2015-10-04T22:40:24.931Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.344 34.436 1503.2646 23:42:24.66M 2015-10-04T22:40:25.132Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.344 34.436 1503.2644 23:42:24.86M 2015-10-04T22:40:25.336Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.345 34.437 1503.2654 23:42:25.08M 2015-10-04T22:40:25.536Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.345 34.438 1503.2664 23:42:25.28M 2015-10-04T22:40:25.741Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.346 34.438 1503.2679 23:42:25.48M 2015-10-04T22:40:25.941Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.347 34.439 1503.2688 23:42:25.68M 2015-10-04T22:40:26.147Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.348 34.440 1503.2698 23:42:25.88M 2015-10-04T22:40:26.351Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.350 34.441 1503.2714 23:42:26.10M 2015-10-04T22:40:26.572Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.351 34.443 1503.2737 23:42:26.30M 2015-10-04T22:40:26.751Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.353 34.444 1503.2764 23:42:26.51M 2015-10-04T22:40:26.962Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.353 34.444 1503.2772 23:42:26.69M 2015-10-04T22:40:27.162Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.362 34.452 1503.2861 23:42:26.89M 2015-10-04T22:40:27.367Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.361 34.452 1503.2853 23:42:27.11M 2015-10-04T22:40:27.572Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.360 34.451 1503.2834 23:42:27.31M 2015-10-04T22:40:27.768Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.360 34.451 1503.2827 23:42:27.51M 2015-10-04T22:40:27.977Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.359 34.451 1503.2815 23:42:27.71M 2015-10-04T22:40:28.177Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.359 34.450 1503.2809 23:42:27.91M 2015-10-04T22:40:28.382Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.358 34.450 1503.2798 23:42:28.13M 2015-10-04T22:40:28.582Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.358 34.449 1503.2793 23:42:28.33M 2015-10-04T22:40:28.787Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.357 34.449 1503.2781 23:42:28.53M 2015-10-04T22:40:28.992Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.357 34.449 1503.2777 23:42:28.73M 2015-10-04T22:40:29.197Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.358 34.450 1503.2787 23:42:28.92M 2015-10-04T22:40:29.397Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.357 34.449 1503.2777 23:42:29.15M 2015-10-04T22:40:29.597Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.357 34.449 1503.2772 23:42:29.34M 2015-10-04T22:40:29.802Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.357 34.449 1503.2766 23:42:29.54M 2015-10-04T22:40:30.046Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.333 34.426 1503.2505 23:42:29.74M 2015-10-04T22:40:30.210Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.309 34.404 1503.2240 23:42:29.94M 2015-10-04T22:40:30.412Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.308 34.404 1503.2234 23:42:30.16M 2015-10-04T22:40:30.612Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.308 34.404 1503.2233 23:42:30.36M 2015-10-04T22:40:30.817Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.317 34.412 1503.2328 23:42:30.55M 2015-10-04T22:40:31.037Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.318 34.413 1503.2347 23:42:30.75M 2015-10-04T22:40:31.227Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.321 34.415 1503.2366 23:42:30.97M 2015-10-04T22:40:31.427Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.323 34.418 1503.2399 23:42:31.17M 2015-10-04T22:40:31.632Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.326 34.420 1503.2437 23:42:31.37M 2015-10-04T22:40:31.832Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.329 34.423 1503.2474 23:42:31.57M 2015-10-04T22:40:32.037Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.333 34.427 1503.2516 23:42:31.77M 2015-10-04T22:40:32.237Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.336 34.429 1503.2551 23:42:31.97M 2015-10-04T22:40:32.442Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.338 34.431 1503.2568 23:42:32.19M 2015-10-04T22:40:32.647Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.340 34.433 1503.2582 23:42:32.39M 2015-10-04T22:40:32.850Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.341 34.434 1503.2593 23:42:32.59M 2015-10-04T22:40:33.048Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.343 34.436 1503.2612 23:42:32.79M 2015-10-04T22:40:33.252Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.345 34.438 1503.2644 23:42:33.00M 2015-10-04T22:40:33.457Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.347 34.440 1503.2678 23:42:33.20M 2015-10-04T22:40:33.662Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.352 34.445 1503.2725 23:42:33.40M 2015-10-04T22:40:33.875Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.352 34.444 1503.2711 23:42:33.60M 2015-10-04T22:40:34.067Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.352 34.445 1503.2693 23:42:33.80M 2015-10-04T22:40:34.267Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.352 34.445 1503.2703 23:42:34.02M 2015-10-04T22:40:34.472Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.353 34.446 1503.2711 23:42:34.22M 2015-10-04T22:40:34.677Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.353 34.446 1503.2715 23:42:34.42M 2015-10-04T22:40:34.877Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.347 34.441 1503.2643 23:42:34.62M 2015-10-04T22:40:35.082Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.347 34.441 1503.2634 23:42:34.81M 2015-10-04T22:40:35.282Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.347 34.441 1503.2633 23:42:35.03M 2015-10-04T22:40:35.502Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.348 34.441 1503.2640 23:42:35.23M 2015-10-04T22:40:35.692Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.348 34.441 1503.2643 23:42:35.45M 2015-10-04T22:40:35.892Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.347 34.441 1503.2643 23:42:35.63M 2015-10-04T22:40:36.092Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.347 34.440 1503.2638 23:42:35.83M 2015-10-04T22:40:36.302Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.347 34.440 1503.2640 23:42:36.05M 2015-10-04T22:40:36.502Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.348 34.441 1503.2638 23:42:36.25M 2015-10-04T22:40:36.707Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.348 34.442 1503.2646 23:42:36.45M 2015-10-04T22:40:36.912Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.348 34.442 1503.2659 23:42:36.64M 2015-10-04T22:40:37.112Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.349 34.442 1503.2687 23:42:36.84M 2015-10-04T22:40:37.312Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.350 34.442 1503.2698 23:42:37.06M 2015-10-04T22:40:37.517Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.351 34.443 1503.2712 23:42:37.26M 2015-10-04T22:40:37.722Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.352 34.444 1503.2727 23:42:37.46M 2015-10-04T22:40:37.922Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.353 34.445 1503.2744 23:42:37.66M 2015-10-04T22:40:38.129Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.354 34.445 1503.2755 23:42:37.86M 2015-10-04T22:40:38.328Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.354 34.446 1503.2755 23:42:38.08M 2015-10-04T22:40:38.532Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.354 34.446 1503.2760 23:42:38.28M 2015-10-04T22:40:38.737Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.355 34.446 1503.2766 23:42:38.47M 2015-10-04T22:40:38.937Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.355 34.446 1503.2771 23:42:38.68M 2015-10-04T22:40:39.142Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.355 34.446 1503.2767 23:42:38.87M 2015-10-04T22:40:39.342Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.354 34.446 1503.2762 23:42:39.09M 2015-10-04T22:40:39.547Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.354 34.445 1503.2761 23:42:39.29M 2015-10-04T22:40:39.752Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.354 34.446 1503.2766 23:42:39.49M 2015-10-04T22:40:39.972Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.348 34.440 1503.2693 23:42:39.69M 2015-10-04T22:40:40.157Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.352 34.444 1503.2731 23:42:39.91M 2015-10-04T22:40:40.362Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.352 34.444 1503.2738 23:42:40.11M 2015-10-04T22:40:40.562Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.352 34.444 1503.2733 23:42:40.31M 2015-10-04T22:40:40.771Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.352 34.444 1503.2727 23:42:40.50M 2015-10-04T22:40:40.972Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.352 34.444 1503.2712 23:42:40.70M 2015-10-04T22:40:41.172Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.351 34.444 1503.2709 23:42:40.90M 2015-10-04T22:40:41.372Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.351 34.444 1503.2690 23:42:41.12M 2015-10-04T22:40:41.577Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.350 34.443 1503.2676 23:42:41.32M 2015-10-04T22:40:41.782Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.349 34.443 1503.2664 23:42:41.52M 2015-10-04T22:40:41.982Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.349 34.443 1503.2661 23:42:41.72M 2015-10-04T22:40:42.187Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.350 34.443 1503.2670 23:42:41.92M 2015-10-04T22:40:42.392Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.350 34.443 1503.2676 23:42:42.14M 2015-10-04T22:40:42.605Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.350 34.443 1503.2679 23:42:42.34M 2015-10-04T22:40:42.797Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.352 34.445 1503.2708 23:42:42.53M 2015-10-04T22:40:43.002Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.352 34.445 1503.2715 23:42:42.73M 2015-10-04T22:40:43.202Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.353 34.446 1503.2722 23:42:42.93M 2015-10-04T22:40:43.410Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.353 34.446 1503.2720 23:42:43.15M 2015-10-04T22:40:43.608Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.354 34.446 1503.2726 23:42:43.35M 2015-10-04T22:40:43.807Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.353 34.446 1503.2736 23:42:43.55M 2015-10-04T22:40:44.017Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.354 34.446 1503.2749 23:42:43.75M 2015-10-04T22:40:44.217Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.354 34.448 1503.2712 23:42:43.95M 2015-10-04T22:40:44.437Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.354 34.448 1503.2701 23:42:44.17M 2015-10-04T22:40:44.622Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.349 34.443 1503.2632 23:42:44.38M 2015-10-04T22:40:44.827Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.348 34.443 1503.2620 23:42:44.56M 2015-10-04T22:40:45.032Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.347 34.442 1503.2604 23:42:44.76M 2015-10-04T22:40:45.237Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.346 34.441 1503.2581 23:42:44.96M 2015-10-04T22:40:45.445Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.345 34.440 1503.2578 23:42:45.19M 2015-10-04T22:40:45.642Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.345 34.441 1503.2577 23:42:45.38M 2015-10-04T22:40:45.837Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.346 34.441 1503.2581 23:42:45.58M 2015-10-04T22:40:46.050Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.346 34.441 1503.2590 23:42:45.78M 2015-10-04T22:40:46.248Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.346 34.441 1503.2593 23:42:46.00M 2015-10-04T22:40:46.452Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.345 34.440 1503.2604 23:42:46.20M 2015-10-04T22:40:46.652Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.346 34.440 1503.2612 23:42:46.40M 2015-10-04T22:40:46.857Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.347 34.441 1503.2633 23:42:46.59M 2015-10-04T22:40:47.063Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.347 34.441 1503.2644 23:42:46.80M 2015-10-04T22:40:47.263Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.347 34.441 1503.2635 23:42:47.01M 2015-10-04T22:40:47.467Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.347 34.441 1503.2640 23:42:47.21M 2015-10-04T22:40:47.667Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.343 34.436 1503.2600 23:42:47.41M 2015-10-04T22:40:47.873Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.343 34.436 1503.2605 23:42:47.61M 2015-10-04T22:40:48.078Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.349 34.443 1503.2683 23:42:47.81M 2015-10-04T22:40:48.277Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.351 34.444 1503.2695 23:42:48.03M 2015-10-04T22:40:48.482Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.352 34.444 1503.2710 23:42:48.23M 2015-10-04T22:40:48.682Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.352 34.445 1503.2717 23:42:48.43M 2015-10-04T22:40:48.903Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.352 34.445 1503.2720 23:42:48.62M 2015-10-04T22:40:49.092Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.353 34.446 1503.2733 23:42:48.84M 2015-10-04T22:40:49.302Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.354 34.446 1503.2737 23:42:49.04M 2015-10-04T22:40:49.498Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.354 34.447 1503.2748 23:42:49.24M 2015-10-04T22:40:49.698Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.353 34.445 1503.2717 23:42:49.44M 2015-10-04T22:40:49.902Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.352 34.444 1503.2712 23:42:49.64M 2015-10-04T22:40:50.102Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.351 34.444 1503.2704 23:42:49.84M 2015-10-04T22:40:50.308Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.351 34.443 1503.2705 23:42:50.06M 2015-10-04T22:40:50.513Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.351 34.444 1503.2711 23:42:50.26M 2015-10-04T22:40:50.713Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.348 34.440 1503.2668 23:42:50.45M 2015-10-04T22:40:50.918Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.348 34.440 1503.2667 23:42:50.65M 2015-10-04T22:40:51.123Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.348 34.441 1503.2670 23:42:50.85M 2015-10-04T22:40:51.365Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.346 34.438 1503.2646 23:42:51.07M 2015-10-04T22:40:51.528Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.346 34.438 1503.2650 23:42:51.27M 2015-10-04T22:40:51.728Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.346 34.438 1503.2648 23:42:51.47M 2015-10-04T22:40:51.933Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.346 34.438 1503.2649 23:42:51.67M 2015-10-04T22:40:52.138Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.346 34.439 1503.2645 23:42:51.87M 2015-10-04T22:40:52.338Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.346 34.439 1503.2643 23:42:52.09M 2015-10-04T22:40:52.566Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.346 34.439 1503.2635 23:42:52.29M 2015-10-04T22:40:52.743Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.339 34.433 1503.2570 23:42:52.49M 2015-10-04T22:40:52.948Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.338 34.432 1503.2551 23:42:52.68M 2015-10-04T22:40:53.148Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.337 34.431 1503.2548 23:42:52.88M 2015-10-04T22:40:53.373Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.337 34.430 1503.2540 23:42:53.10M 2015-10-04T22:40:53.558Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.336 34.430 1503.2531 23:42:53.32M 2015-10-04T22:40:53.758Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.336 34.430 1503.2526 23:42:53.50M 2015-10-04T22:40:53.963Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.335 34.429 1503.2521 23:42:53.70M 2015-10-04T22:40:54.166Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.334 34.429 1503.2504 23:42:53.90M 2015-10-04T22:40:54.368Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.334 34.429 1503.2505 23:42:54.12M 2015-10-04T22:40:54.573Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.335 34.429 1503.2505 23:42:54.32M 2015-10-04T22:40:54.805Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.335 34.429 1503.2516 23:42:54.52M 2015-10-04T22:40:54.978Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.336 34.430 1503.2518 23:42:54.71M 2015-10-04T22:40:55.183Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.336 34.431 1503.2529 23:42:54.91M 2015-10-04T22:40:55.383Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.336 34.431 1503.2534 23:42:55.13M 2015-10-04T22:40:55.588Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.337 34.431 1503.2544 23:42:55.33M 2015-10-04T22:40:55.793Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.338 34.432 1503.2561 23:42:55.53M 2015-10-04T22:40:55.993Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.340 34.434 1503.2590 23:42:55.73M 2015-10-04T22:40:56.198Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.342 34.436 1503.2598 23:42:55.93M 2015-10-04T22:40:56.403Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.344 34.437 1503.2615 23:42:56.15M 2015-10-04T22:40:56.603Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.345 34.439 1503.2634 23:42:56.35M 2015-10-04T22:40:56.803Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.346 34.440 1503.2646 23:42:56.54M 2015-10-04T22:40:57.008Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.347 34.440 1503.2659 23:42:56.74M 2015-10-04T22:40:57.213Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.347 34.439 1503.2665 23:42:56.94M 2015-10-04T22:40:57.413Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.346 34.439 1503.2662 23:42:57.16M 2015-10-04T22:40:57.618Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.346 34.439 1503.2661 23:42:57.36M 2015-10-04T22:40:57.838Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.345 34.438 1503.2656 23:42:57.56M 2015-10-04T22:40:58.023Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.307 34.402 1503.2240 23:42:57.78M 2015-10-04T22:40:58.228Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.300 34.395 1503.2166 23:42:57.96M 2015-10-04T22:40:58.428Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.299 34.394 1503.2161 23:42:58.18M 2015-10-04T22:40:58.633Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.298 34.393 1503.2148 23:42:58.38M 2015-10-04T22:40:58.838Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.297 34.393 1503.2136 23:42:58.58M 2015-10-04T22:40:59.038Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.320 34.414 1503.2389 23:42:58.78M 2015-10-04T22:40:59.238Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.320 34.414 1503.2388 23:42:58.97M 2015-10-04T22:40:59.443Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.321 34.415 1503.2400 23:42:59.19M 2015-10-04T22:40:59.648Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.331 34.424 1503.2507 23:42:59.39M 2015-10-04T22:40:59.853Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.332 34.426 1503.2524 23:42:59.59M