2015-10-04T22:37:00.073Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.335 34.428 1503.2544 23:38:59.80M 2015-10-04T22:37:00.278Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.335 34.428 1503.2545 23:39:00.02M 2015-10-04T22:37:00.483Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.334 34.428 1503.2533 23:39:00.22M 2015-10-04T22:37:00.683Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.339 34.432 1503.2576 23:39:00.42M 2015-10-04T22:37:00.888Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.339 34.432 1503.2583 23:39:00.62M 2015-10-04T22:37:01.108Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.340 34.433 1503.2590 23:39:00.81M 2015-10-04T22:37:01.293Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.348 34.441 1503.2677 23:39:01.05M 2015-10-04T22:37:01.498Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.345 34.438 1503.2633 23:39:01.23M 2015-10-04T22:37:01.698Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.344 34.437 1503.2623 23:39:01.43M 2015-10-04T22:37:01.903Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.342 34.435 1503.2610 23:39:01.63M 2015-10-04T22:37:02.108Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.340 34.433 1503.2584 23:39:01.83M 2015-10-04T22:37:02.308Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.337 34.430 1503.2548 23:39:02.05M 2015-10-04T22:37:02.513Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.336 34.430 1503.2546 23:39:02.25M 2015-10-04T22:37:02.713Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.336 34.430 1503.2528 23:39:02.45M 2015-10-04T22:37:02.918Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.335 34.429 1503.2527 23:39:02.64M 2015-10-04T22:37:03.118Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.336 34.430 1503.2533 23:39:02.84M 2015-10-04T22:37:03.323Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.336 34.430 1503.2545 23:39:03.06M 2015-10-04T22:37:03.528Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.337 34.431 1503.2552 23:39:03.26M 2015-10-04T22:37:03.723Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.339 34.432 1503.2577 23:39:03.46M 2015-10-04T22:37:03.931Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.340 34.433 1503.2585 23:39:03.66M 2015-10-04T22:37:04.133Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.340 34.433 1503.2594 23:39:03.86M 2015-10-04T22:37:04.338Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.340 34.433 1503.2600 23:39:04.08M 2015-10-04T22:37:04.543Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.341 34.433 1503.2615 23:39:04.28M 2015-10-04T22:37:04.743Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.341 34.434 1503.2620 23:39:04.48M 2015-10-04T22:37:04.948Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.341 34.434 1503.2614 23:39:04.68M 2015-10-04T22:37:05.153Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.340 34.433 1503.2606 23:39:04.87M 2015-10-04T22:37:05.353Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.340 34.433 1503.2600 23:39:05.09M 2015-10-04T22:37:05.573Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.339 34.432 1503.2596 23:39:05.29M 2015-10-04T22:37:05.765Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.338 34.431 1503.2588 23:39:05.51M 2015-10-04T22:37:05.963Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.337 34.430 1503.2577 23:39:05.69M 2015-10-04T22:37:06.168Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.338 34.431 1503.2589 23:39:05.89M 2015-10-04T22:37:06.373Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.338 34.431 1503.2596 23:39:06.11M 2015-10-04T22:37:06.605Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.349 34.441 1503.2716 23:39:06.31M 2015-10-04T22:37:06.773Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.351 34.442 1503.2729 23:39:06.50M 2015-10-04T22:37:06.978Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.351 34.443 1503.2737 23:39:06.71M 2015-10-04T22:37:07.183Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.351 34.443 1503.2742 23:39:06.91M 2015-10-04T22:37:07.383Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.351 34.443 1503.2726 23:39:07.12M 2015-10-04T22:37:07.588Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.351 34.442 1503.2727 23:39:07.32M 2015-10-04T22:37:07.793Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.351 34.443 1503.2727 23:39:07.52M 2015-10-04T22:37:08.005Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.351 34.443 1503.2720 23:39:07.72M 2015-10-04T22:37:08.193Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.350 34.442 1503.2712 23:39:07.92M 2015-10-04T22:37:08.398Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.348 34.440 1503.2704 23:39:08.14M 2015-10-04T22:37:08.603Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.347 34.439 1503.2682 23:39:08.34M 2015-10-04T22:37:08.808Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.345 34.437 1503.2667 23:39:08.54M 2015-10-04T22:37:09.008Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.341 34.433 1503.2625 23:39:08.74M 2015-10-04T22:37:09.213Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.341 34.433 1503.2626 23:39:08.93M 2015-10-04T22:37:09.413Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.341 34.434 1503.2621 23:39:09.15M 2015-10-04T22:37:09.623Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.341 34.434 1503.2621 23:39:09.35M 2015-10-04T22:37:09.823Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.341 34.437 1503.2539 23:39:09.55M 2015-10-04T22:37:10.038Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.340 34.436 1503.2516 23:39:09.75M 2015-10-04T22:37:10.223Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.340 34.436 1503.2506 23:39:09.97M 2015-10-04T22:37:10.428Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.339 34.436 1503.2517 23:39:10.17M 2015-10-04T22:37:10.645Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.339 34.436 1503.2516 23:39:10.36M 2015-10-04T22:37:10.841Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.339 34.435 1503.2515 23:39:10.56M 2015-10-04T22:37:11.038Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.338 34.434 1503.2507 23:39:10.76M 2015-10-04T22:37:11.243Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.338 34.434 1503.2501 23:39:10.96M 2015-10-04T22:37:11.443Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.332 34.427 1503.2444 23:39:11.19M 2015-10-04T22:37:11.648Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.332 34.427 1503.2460 23:39:11.38M 2015-10-04T22:37:11.883Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.333 34.427 1503.2474 23:39:11.58M 2015-10-04T22:37:12.053Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.333 34.427 1503.2491 23:39:11.78M 2015-10-04T22:37:12.258Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.333 34.427 1503.2505 23:39:12.00M 2015-10-04T22:37:12.458Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.334 34.427 1503.2518 23:39:12.20M 2015-10-04T22:37:12.663Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.335 34.427 1503.2546 23:39:12.40M 2015-10-04T22:37:12.868Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.336 34.428 1503.2567 23:39:12.59M 2015-10-04T22:37:13.068Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.337 34.429 1503.2585 23:39:12.79M 2015-10-04T22:37:13.273Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.338 34.430 1503.2596 23:39:13.01M 2015-10-04T22:37:13.473Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.335 34.428 1503.2563 23:39:13.21M 2015-10-04T22:37:13.678Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.336 34.428 1503.2576 23:39:13.41M 2015-10-04T22:37:13.878Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.336 34.428 1503.2578 23:39:13.61M 2015-10-04T22:37:14.083Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.336 34.429 1503.2585 23:39:13.81M 2015-10-04T22:37:14.283Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.336 34.429 1503.2571 23:39:14.03M 2015-10-04T22:37:14.508Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.335 34.428 1503.2555 23:39:14.23M 2015-10-04T22:37:14.693Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.334 34.427 1503.2540 23:39:14.44M 2015-10-04T22:37:14.898Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.332 34.425 1503.2522 23:39:14.62M 2015-10-04T22:37:15.098Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.332 34.425 1503.2524 23:39:14.83M 2015-10-04T22:37:15.303Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.333 34.426 1503.2532 23:39:15.04M 2015-10-04T22:37:15.503Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.334 34.427 1503.2554 23:39:15.24M 2015-10-04T22:37:15.708Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.336 34.428 1503.2571 23:39:15.44M 2015-10-04T22:37:15.913Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.337 34.431 1503.2545 23:39:15.64M 2015-10-04T22:37:16.113Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.338 34.432 1503.2548 23:39:15.84M 2015-10-04T22:37:16.318Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.339 34.433 1503.2561 23:39:16.06M 2015-10-04T22:37:16.518Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.340 34.434 1503.2571 23:39:16.26M 2015-10-04T22:37:16.723Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.341 34.435 1503.2573 23:39:16.46M 2015-10-04T22:37:16.923Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.341 34.435 1503.2574 23:39:16.66M 2015-10-04T22:37:17.129Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.342 34.436 1503.2577 23:39:16.85M 2015-10-04T22:37:17.333Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.341 34.436 1503.2570 23:39:17.07M 2015-10-04T22:37:17.533Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.342 34.436 1503.2590 23:39:17.27M 2015-10-04T22:37:17.738Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.341 34.435 1503.2582 23:39:17.47M 2015-10-04T22:37:17.938Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.346 34.440 1503.2635 23:39:17.67M 2015-10-04T22:37:18.143Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.345 34.438 1503.2621 23:39:17.87M 2015-10-04T22:37:18.343Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.344 34.437 1503.2609 23:39:18.09M 2015-10-04T22:37:18.554Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.342 34.436 1503.2599 23:39:18.28M 2015-10-04T22:37:18.765Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.341 34.434 1503.2598 23:39:18.49M 2015-10-04T22:37:18.974Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.343 34.436 1503.2623 23:39:18.68M 2015-10-04T22:37:19.158Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.343 34.436 1503.2628 23:39:18.90M 2015-10-04T22:37:19.363Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.343 34.436 1503.2628 23:39:19.10M 2015-10-04T22:37:19.563Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.347 34.440 1503.2671 23:39:19.30M 2015-10-04T22:37:19.769Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.342 34.435 1503.2611 23:39:19.50M 2015-10-04T22:37:19.970Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.341 34.434 1503.2609 23:39:19.70M 2015-10-04T22:37:20.173Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.341 34.434 1503.2599 23:39:19.90M 2015-10-04T22:37:20.378Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.341 34.434 1503.2593 23:39:20.12M 2015-10-04T22:37:20.578Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.341 34.434 1503.2595 23:39:20.32M 2015-10-04T22:37:20.783Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.342 34.435 1503.2610 23:39:20.52M 2015-10-04T22:37:20.983Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.343 34.436 1503.2621 23:39:20.71M 2015-10-04T22:37:21.194Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.340 34.434 1503.2593 23:39:20.91M 2015-10-04T22:37:21.393Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.340 34.433 1503.2592 23:39:21.13M 2015-10-04T22:37:21.593Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.340 34.433 1503.2598 23:39:21.33M 2015-10-04T22:37:21.799Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.340 34.433 1503.2596 23:39:21.53M 2015-10-04T22:37:21.999Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.340 34.433 1503.2589 23:39:21.73M 2015-10-04T22:37:22.203Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.340 34.433 1503.2583 23:39:21.93M 2015-10-04T22:37:22.409Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.339 34.433 1503.2581 23:39:22.15M 2015-10-04T22:37:22.609Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.339 34.432 1503.2572 23:39:22.35M 2015-10-04T22:37:22.814Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.339 34.432 1503.2570 23:39:22.55M 2015-10-04T22:37:23.014Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.338 34.432 1503.2565 23:39:22.74M 2015-10-04T22:37:23.219Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.338 34.431 1503.2560 23:39:22.94M 2015-10-04T22:37:23.439Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.337 34.430 1503.2559 23:39:23.16M 2015-10-04T22:37:23.629Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.337 34.430 1503.2559 23:39:23.38M 2015-10-04T22:37:23.834Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.342 34.435 1503.2622 23:39:23.56M 2015-10-04T22:37:24.034Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.339 34.432 1503.2598 23:39:23.76M 2015-10-04T22:37:24.234Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.338 34.431 1503.2589 23:39:23.96M 2015-10-04T22:37:24.439Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.337 34.430 1503.2570 23:39:24.18M 2015-10-04T22:37:24.644Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.336 34.429 1503.2548 23:39:24.37M 2015-10-04T22:37:24.844Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.335 34.429 1503.2542 23:39:24.58M 2015-10-04T22:37:25.049Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.335 34.428 1503.2537 23:39:24.77M 2015-10-04T22:37:25.285Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.335 34.428 1503.2533 23:39:24.97M 2015-10-04T22:37:25.454Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.334 34.428 1503.2528 23:39:25.19M 2015-10-04T22:37:25.659Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.334 34.428 1503.2532 23:39:25.39M 2015-10-04T22:37:25.859Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.334 34.428 1503.2538 23:39:25.59M 2015-10-04T22:37:26.064Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.335 34.428 1503.2539 23:39:25.79M 2015-10-04T22:37:26.264Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.334 34.428 1503.2526 23:39:26.01M 2015-10-04T22:37:26.469Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.339 34.432 1503.2583 23:39:26.21M 2015-10-04T22:37:26.669Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.339 34.432 1503.2583 23:39:26.40M 2015-10-04T22:37:26.874Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.339 34.432 1503.2579 23:39:26.60M 2015-10-04T22:37:27.079Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.338 34.431 1503.2577 23:39:26.80M 2015-10-04T22:37:27.279Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.339 34.432 1503.2581 23:39:27.02M 2015-10-04T22:37:27.484Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.338 34.432 1503.2576 23:39:27.22M 2015-10-04T22:37:27.689Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.339 34.432 1503.2570 23:39:27.42M 2015-10-04T22:37:27.904Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.340 34.434 1503.2585 23:39:27.62M 2015-10-04T22:37:28.089Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.341 34.434 1503.2592 23:39:27.83M 2015-10-04T22:37:28.294Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.341 34.434 1503.2596 23:39:28.04M 2015-10-04T22:37:28.499Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.341 34.434 1503.2605 23:39:28.24M 2015-10-04T22:37:28.704Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.339 34.432 1503.2581 23:39:28.44M 2015-10-04T22:37:28.904Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.345 34.438 1503.2635 23:39:28.64M 2015-10-04T22:37:29.109Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.346 34.439 1503.2650 23:39:28.83M 2015-10-04T22:37:29.309Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.347 34.439 1503.2657 23:39:29.05M 2015-10-04T22:37:29.514Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.346 34.439 1503.2650 23:39:29.25M 2015-10-04T22:37:29.719Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.346 34.439 1503.2637 23:39:29.45M 2015-10-04T22:37:29.919Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.345 34.439 1503.2628 23:39:29.65M 2015-10-04T22:37:30.124Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.345 34.439 1503.2617 23:39:29.85M 2015-10-04T22:37:30.324Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.344 34.438 1503.2604 23:39:30.07M 2015-10-04T22:37:30.529Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.343 34.438 1503.2595 23:39:30.27M 2015-10-04T22:37:30.734Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.342 34.436 1503.2583 23:39:30.47M 2015-10-04T22:37:30.934Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.341 34.436 1503.2582 23:39:30.67M 2015-10-04T22:37:31.139Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.341 34.435 1503.2581 23:39:30.86M 2015-10-04T22:37:31.339Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.342 34.436 1503.2599 23:39:31.08M 2015-10-04T22:37:31.544Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.342 34.436 1503.2596 23:39:31.28M 2015-10-04T22:37:31.749Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.342 34.435 1503.2594 23:39:31.48M 2015-10-04T22:37:31.949Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.342 34.435 1503.2598 23:39:31.68M 2015-10-04T22:37:32.154Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.340 34.433 1503.2576 23:39:31.88M 2015-10-04T22:37:32.374Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.342 34.435 1503.2604 23:39:32.10M 2015-10-04T22:37:32.559Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.343 34.436 1503.2626 23:39:32.31M 2015-10-04T22:37:32.764Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.344 34.437 1503.2638 23:39:32.50M 2015-10-04T22:37:32.964Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.346 34.438 1503.2654 23:39:32.69M 2015-10-04T22:37:33.169Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.347 34.440 1503.2670 23:39:32.89M 2015-10-04T22:37:33.369Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.349 34.441 1503.2700 23:39:33.11M 2015-10-04T22:37:33.574Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.350 34.442 1503.2719 23:39:33.31M 2015-10-04T22:37:33.775Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.351 34.442 1503.2727 23:39:33.51M 2015-10-04T22:37:33.979Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.350 34.442 1503.2726 23:39:33.71M 2015-10-04T22:37:34.184Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.350 34.442 1503.2717 23:39:33.91M 2015-10-04T22:37:34.389Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.350 34.442 1503.2723 23:39:34.13M 2015-10-04T22:37:34.589Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.349 34.441 1503.2717 23:39:34.33M 2015-10-04T22:37:34.794Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.348 34.440 1503.2690 23:39:34.53M 2015-10-04T22:37:35.005Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.347 34.440 1503.2677 23:39:34.72M 2015-10-04T22:37:35.199Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.346 34.439 1503.2670 23:39:34.92M 2015-10-04T22:37:35.404Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.346 34.439 1503.2667 23:39:35.14M 2015-10-04T22:37:35.604Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.345 34.438 1503.2649 23:39:35.34M 2015-10-04T22:37:35.809Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.347 34.440 1503.2670 23:39:35.54M 2015-10-04T22:37:36.014Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.348 34.440 1503.2673 23:39:35.74M 2015-10-04T22:37:36.214Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.347 34.440 1503.2664 23:39:35.94M 2015-10-04T22:37:36.414Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.346 34.439 1503.2649 23:39:36.16M 2015-10-04T22:37:36.619Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.346 34.439 1503.2642 23:39:36.35M 2015-10-04T22:37:36.839Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.346 34.439 1503.2644 23:39:36.55M 2015-10-04T22:37:37.024Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.346 34.439 1503.2654 23:39:36.77M 2015-10-04T22:37:37.229Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.344 34.437 1503.2635 23:39:36.95M 2015-10-04T22:37:37.434Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.345 34.438 1503.2640 23:39:37.17M 2015-10-04T22:37:37.634Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.342 34.435 1503.2592 23:39:37.37M 2015-10-04T22:37:37.839Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.342 34.436 1503.2598 23:39:37.57M 2015-10-04T22:37:38.039Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.342 34.436 1503.2596 23:39:37.77M 2015-10-04T22:37:38.244Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.342 34.436 1503.2590 23:39:37.97M 2015-10-04T22:37:38.449Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.341 34.435 1503.2589 23:39:38.19M 2015-10-04T22:37:38.649Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.346 34.440 1503.2645 23:39:38.39M 2015-10-04T22:37:38.854Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.347 34.440 1503.2640 23:39:38.58M 2015-10-04T22:37:39.059Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.342 34.436 1503.2589 23:39:38.78M 2015-10-04T22:37:39.259Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.342 34.436 1503.2598 23:39:39.00M 2015-10-04T22:37:39.464Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.343 34.437 1503.2614 23:39:39.20M 2015-10-04T22:37:39.664Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.343 34.436 1503.2616 23:39:39.40M 2015-10-04T22:37:39.869Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.342 34.436 1503.2604 23:39:39.60M 2015-10-04T22:37:40.074Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.342 34.436 1503.2601 23:39:39.80M 2015-10-04T22:37:40.274Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.343 34.436 1503.2610 23:39:40.02M 2015-10-04T22:37:40.479Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.343 34.436 1503.2616 23:39:40.22M 2015-10-04T22:37:40.679Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.342 34.436 1503.2611 23:39:40.42M 2015-10-04T22:37:40.884Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.342 34.435 1503.2603 23:39:40.61M 2015-10-04T22:37:41.089Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.341 34.434 1503.2593 23:39:40.81M 2015-10-04T22:37:41.304Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.340 34.433 1503.2593 23:39:41.03M 2015-10-04T22:37:41.494Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.340 34.433 1503.2595 23:39:41.25M 2015-10-04T22:37:41.694Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.340 34.434 1503.2551 23:39:41.43M 2015-10-04T22:37:41.899Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.340 34.434 1503.2555 23:39:41.63M 2015-10-04T22:37:42.099Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.340 34.435 1503.2560 23:39:41.83M 2015-10-04T22:37:42.305Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.341 34.436 1503.2567 23:39:42.05M 2015-10-04T22:37:42.509Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.343 34.438 1503.2582 23:39:42.24M 2015-10-04T22:37:42.714Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.343 34.438 1503.2560 23:39:42.45M 2015-10-04T22:37:42.915Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.342 34.437 1503.2584 23:39:42.65M 2015-10-04T22:37:43.115Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.342 34.436 1503.2590 23:39:42.84M 2015-10-04T22:37:43.320Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.343 34.437 1503.2601 23:39:43.06M 2015-10-04T22:37:43.525Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.340 34.434 1503.2565 23:39:43.26M 2015-10-04T22:37:43.725Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.344 34.438 1503.2615 23:39:43.46M 2015-10-04T22:37:43.929Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.345 34.438 1503.2616 23:39:43.66M 2015-10-04T22:37:44.130Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.341 34.435 1503.2577 23:39:43.86M 2015-10-04T22:37:44.344Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.340 34.434 1503.2581 23:39:44.08M 2015-10-04T22:37:44.534Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.339 34.433 1503.2571 23:39:44.28M 2015-10-04T22:37:44.744Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.338 34.432 1503.2554 23:39:44.47M 2015-10-04T22:37:44.944Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.337 34.431 1503.2548 23:39:44.67M 2015-10-04T22:37:45.144Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.332 34.426 1503.2484 23:39:44.87M 2015-10-04T22:37:45.349Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.331 34.426 1503.2473 23:39:45.09M 2015-10-04T22:37:45.555Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.330 34.425 1503.2461 23:39:45.29M 2015-10-04T22:37:45.775Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.321 34.417 1503.2355 23:39:45.49M 2015-10-04T22:37:45.960Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.307 34.404 1503.2206 23:39:45.70M 2015-10-04T22:37:46.165Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.306 34.402 1503.2189 23:39:45.89M 2015-10-04T22:37:46.365Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.290 34.387 1503.2031 23:39:46.11M 2015-10-04T22:37:46.565Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.276 34.374 1503.1886 23:39:46.31M 2015-10-04T22:37:46.775Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.275 34.373 1503.1875 23:39:46.50M 2015-10-04T22:37:46.975Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.274 34.372 1503.1859 23:39:46.70M 2015-10-04T22:37:47.180Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.273 34.371 1503.1851 23:39:46.90M 2015-10-04T22:37:47.380Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.265 34.364 1503.1753 23:39:47.12M 2015-10-04T22:37:47.585Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.264 34.363 1503.1750 23:39:47.32M 2015-10-04T22:37:47.790Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.264 34.363 1503.1750 23:39:47.52M 2015-10-04T22:37:47.990Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.264 34.363 1503.1754 23:39:47.72M 2015-10-04T22:37:48.195Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.301 34.397 1503.2159 23:39:47.92M 2015-10-04T22:37:48.395Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.322 34.417 1503.2391 23:39:48.14M 2015-10-04T22:37:48.600Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.322 34.417 1503.2386 23:39:48.34M 2015-10-04T22:37:48.800Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.333 34.427 1503.2504 23:39:48.53M 2015-10-04T22:37:49.000Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.335 34.429 1503.2526 23:39:48.73M 2015-10-04T22:37:49.210Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.337 34.430 1503.2546 23:39:48.93M 2015-10-04T22:37:49.410Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.339 34.432 1503.2556 23:39:49.15M 2015-10-04T22:37:49.615Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.341 34.434 1503.2581 23:39:49.35M 2015-10-04T22:37:49.815Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.342 34.436 1503.2598 23:39:49.55M 2015-10-04T22:37:50.020Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.345 34.438 1503.2626 23:39:49.75M 2015-10-04T22:37:50.240Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.347 34.440 1503.2654 23:39:49.95M 2015-10-04T22:37:50.425Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.350 34.443 1503.2687 23:39:50.18M 2015-10-04T22:37:50.630Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.350 34.443 1503.2687 23:39:50.36M 2015-10-04T22:37:50.830Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.350 34.443 1503.2689 23:39:50.56M 2015-10-04T22:37:51.035Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.350 34.443 1503.2683 23:39:50.76M 2015-10-04T22:37:51.240Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.349 34.442 1503.2677 23:39:50.96M 2015-10-04T22:37:51.440Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.349 34.442 1503.2679 23:39:51.18M 2015-10-04T22:37:51.640Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.348 34.441 1503.2675 23:39:51.38M 2015-10-04T22:37:51.850Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.347 34.440 1503.2670 23:39:51.58M 2015-10-04T22:37:52.050Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.342 34.435 1503.2622 23:39:51.78M 2015-10-04T22:37:52.250Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.342 34.435 1503.2612 23:39:51.97M 2015-10-04T22:37:52.455Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.342 34.435 1503.2618 23:39:52.19M 2015-10-04T22:37:52.660Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.342 34.435 1503.2617 23:39:52.39M 2015-10-04T22:37:52.860Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.343 34.436 1503.2623 23:39:52.59M 2015-10-04T22:37:53.085Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.343 34.436 1503.2632 23:39:52.79M 2015-10-04T22:37:53.270Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.343 34.435 1503.2633 23:39:53.01M 2015-10-04T22:37:53.475Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.342 34.435 1503.2628 23:39:53.21M 2015-10-04T22:37:53.675Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.343 34.435 1503.2640 23:39:53.41M 2015-10-04T22:37:53.875Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.343 34.436 1503.2635 23:39:53.61M 2015-10-04T22:37:54.080Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.343 34.435 1503.2632 23:39:53.81M 2015-10-04T22:37:54.285Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.343 34.435 1503.2631 23:39:54.03M 2015-10-04T22:37:54.490Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.343 34.436 1503.2631 23:39:54.23M 2015-10-04T22:37:54.705Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.344 34.437 1503.2627 23:39:54.43M 2015-10-04T22:37:54.890Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.344 34.438 1503.2633 23:39:54.64M 2015-10-04T22:37:55.095Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.345 34.439 1503.2631 23:39:54.82M 2015-10-04T22:37:55.300Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.346 34.439 1503.2638 23:39:55.04M 2015-10-04T22:37:55.500Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.347 34.440 1503.2654 23:39:55.24M 2015-10-04T22:37:55.705Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.348 34.440 1503.2664 23:39:55.44M 2015-10-04T22:37:55.905Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.348 34.441 1503.2671 23:39:55.64M 2015-10-04T22:37:56.110Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.348 34.441 1503.2673 23:39:55.84M 2015-10-04T22:37:56.315Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.349 34.442 1503.2678 23:39:56.06M 2015-10-04T22:37:56.515Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.349 34.442 1503.2675 23:39:56.26M 2015-10-04T22:37:56.720Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.350 34.442 1503.2681 23:39:56.45M 2015-10-04T22:37:56.925Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.350 34.443 1503.2698 23:39:56.65M 2015-10-04T22:37:57.125Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.352 34.444 1503.2717 23:39:56.85M 2015-10-04T22:37:57.330Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.352 34.444 1503.2729 23:39:57.07M 2015-10-04T22:37:57.530Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.352 34.444 1503.2737 23:39:57.27M 2015-10-04T22:37:57.735Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.352 34.443 1503.2744 23:39:57.47M 2015-10-04T22:37:57.940Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.352 34.444 1503.2743 23:39:57.67M 2015-10-04T22:37:58.140Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.348 34.440 1503.2700 23:39:57.87M 2015-10-04T22:37:58.340Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.348 34.439 1503.2689 23:39:58.08M 2015-10-04T22:37:58.551Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.347 34.439 1503.2681 23:39:58.28M 2015-10-04T22:37:58.750Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.347 34.439 1503.2672 23:39:58.48M 2015-10-04T22:37:58.955Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.348 34.440 1503.2671 23:39:58.68M 2015-10-04T22:37:59.175Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.347 34.440 1503.2666 23:39:58.88M 2015-10-04T22:37:59.360Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.342 34.435 1503.2607 23:39:59.12M 2015-10-04T22:37:59.560Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.342 34.435 1503.2605 23:39:59.30M 2015-10-04T22:37:59.765Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.341 34.434 1503.2594 23:39:59.50M 2015-10-04T22:37:59.965Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.341 34.434 1503.2588 23:39:59.70M