2015-10-04T22:36:00.180Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.342 34.435 1503.2600 23:37:59.90M 2015-10-04T22:36:00.385Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.342 34.435 1503.2606 23:38:00.12M 2015-10-04T22:36:00.585Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.342 34.435 1503.2609 23:38:00.32M 2015-10-04T22:36:00.790Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.342 34.435 1503.2610 23:38:00.52M 2015-10-04T22:36:00.995Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.342 34.436 1503.2620 23:38:00.72M 2015-10-04T22:36:01.200Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.335 34.429 1503.2537 23:38:00.92M 2015-10-04T22:36:01.400Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.334 34.428 1503.2528 23:38:01.14M 2015-10-04T22:36:01.605Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.334 34.428 1503.2516 23:38:01.34M 2015-10-04T22:36:01.805Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.334 34.428 1503.2518 23:38:01.53M 2015-10-04T22:36:02.005Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.334 34.428 1503.2522 23:38:01.73M 2015-10-04T22:36:02.210Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.335 34.429 1503.2527 23:38:01.93M 2015-10-04T22:36:02.415Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.336 34.430 1503.2529 23:38:02.15M 2015-10-04T22:36:02.620Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.336 34.430 1503.2527 23:38:02.35M 2015-10-04T22:36:02.820Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.335 34.429 1503.2533 23:38:02.55M 2015-10-04T22:36:03.040Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.335 34.429 1503.2526 23:38:02.75M 2015-10-04T22:36:03.245Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.333 34.427 1503.2491 23:38:02.96M 2015-10-04T22:36:03.430Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.341 34.435 1503.2571 23:38:03.17M 2015-10-04T22:36:03.635Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.341 34.436 1503.2563 23:38:03.37M 2015-10-04T22:36:03.835Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.342 34.436 1503.2567 23:38:03.57M 2015-10-04T22:36:04.040Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.342 34.437 1503.2579 23:38:03.76M 2015-10-04T22:36:04.240Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.348 34.442 1503.2639 23:38:03.96M 2015-10-04T22:36:04.450Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.347 34.442 1503.2629 23:38:04.18M 2015-10-04T22:36:04.650Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.340 34.434 1503.2550 23:38:04.38M 2015-10-04T22:36:04.850Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.338 34.433 1503.2528 23:38:04.58M 2015-10-04T22:36:05.055Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.337 34.432 1503.2523 23:38:04.78M 2015-10-04T22:36:05.255Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.339 34.433 1503.2544 23:38:05.98M 2015-10-04T22:36:05.460Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.340 34.435 1503.2560 23:38:05.19M 2015-10-04T22:36:05.665Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.341 34.436 1503.2565 23:38:05.39M 2015-10-04T22:36:05.865Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.340 34.435 1503.2554 23:38:05.59M 2015-10-04T22:36:06.070Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.339 34.434 1503.2540 23:38:05.79M 2015-10-04T22:36:06.275Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.341 34.436 1503.2563 23:38:06.01M 2015-10-04T22:36:06.475Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.341 34.436 1503.2561 23:38:06.21M 2015-10-04T22:36:06.680Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.336 34.431 1503.2517 23:38:06.41M 2015-10-04T22:36:06.885Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.335 34.430 1503.2500 23:38:06.61M 2015-10-04T22:36:07.125Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.336 34.431 1503.2499 23:38:06.81M 2015-10-04T22:36:07.290Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.336 34.432 1503.2509 23:38:07.03M 2015-10-04T22:36:07.510Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.338 34.433 1503.2521 23:38:07.23M 2015-10-04T22:36:07.695Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.339 34.434 1503.2528 23:38:07.44M 2015-10-04T22:36:07.901Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.340 34.435 1503.2539 23:38:07.62M 2015-10-04T22:36:08.100Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.341 34.436 1503.2544 23:38:07.82M 2015-10-04T22:36:08.300Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.341 34.437 1503.2540 23:38:08.04M 2015-10-04T22:36:08.510Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.341 34.437 1503.2539 23:38:08.24M 2015-10-04T22:36:08.710Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.341 34.436 1503.2548 23:38:08.44M 2015-10-04T22:36:08.910Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.340 34.436 1503.2542 23:38:08.64M 2015-10-04T22:36:09.115Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.339 34.435 1503.2534 23:38:08.84M 2015-10-04T22:36:09.315Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.339 34.434 1503.2529 23:38:09.06M 2015-10-04T22:36:09.525Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.339 34.434 1503.2526 23:38:09.25M 2015-10-04T22:36:09.725Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.338 34.434 1503.2516 23:38:09.45M 2015-10-04T22:36:09.930Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.338 34.433 1503.2511 23:38:09.65M 2015-10-04T22:36:10.130Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.338 34.433 1503.2507 23:38:09.85M 2015-10-04T22:36:10.330Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.337 34.433 1503.2511 23:38:10.07M 2015-10-04T22:36:10.535Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.337 34.433 1503.2511 23:38:10.27M 2015-10-04T22:36:10.735Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.337 34.432 1503.2513 23:38:10.47M 2015-10-04T22:36:10.945Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.337 34.432 1503.2521 23:38:10.67M 2015-10-04T22:36:11.145Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.337 34.432 1503.2526 23:38:10.87M 2015-10-04T22:36:11.351Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.337 34.431 1503.2523 23:38:11.09M 2015-10-04T22:36:11.551Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.336 34.431 1503.2527 23:38:11.29M 2015-10-04T22:36:11.751Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.337 34.431 1503.2531 23:38:11.48M 2015-10-04T22:36:11.976Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.341 34.436 1503.2576 23:38:11.68M 2015-10-04T22:36:12.160Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.342 34.437 1503.2582 23:38:11.90M 2015-10-04T22:36:12.366Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.340 34.435 1503.2556 23:38:12.10M 2015-10-04T22:36:12.566Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.339 34.434 1503.2548 23:38:12.30M 2015-10-04T22:36:12.805Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.339 34.434 1503.2549 23:38:12.50M 2015-10-04T22:36:13.005Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.339 34.434 1503.2554 23:38:12.70M 2015-10-04T22:36:13.176Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.339 34.434 1503.2555 23:38:12.90M 2015-10-04T22:36:13.376Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.339 34.434 1503.2554 23:38:13.11M 2015-10-04T22:36:13.581Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.340 34.434 1503.2555 23:38:13.31M 2015-10-04T22:36:13.786Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.340 34.434 1503.2556 23:38:13.51M 2015-10-04T22:36:13.985Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.340 34.435 1503.2559 23:38:13.71M 2015-10-04T22:36:14.191Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.340 34.435 1503.2557 23:38:13.91M 2015-10-04T22:36:14.396Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.340 34.435 1503.2550 23:38:14.13M 2015-10-04T22:36:14.596Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.339 34.434 1503.2540 23:38:14.33M 2015-10-04T22:36:14.801Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.338 34.433 1503.2534 23:38:14.53M 2015-10-04T22:36:15.001Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.346 34.440 1503.2614 23:38:14.73M 2015-10-04T22:36:15.206Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.346 34.441 1503.2623 23:38:14.92M 2015-10-04T22:36:15.411Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.344 34.438 1503.2609 23:38:15.15M 2015-10-04T22:36:15.611Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.344 34.438 1503.2604 23:38:15.35M 2015-10-04T22:36:15.816Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.343 34.437 1503.2590 23:38:15.54M 2015-10-04T22:36:16.021Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.342 34.436 1503.2572 23:38:15.74M 2015-10-04T22:36:16.221Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.340 34.435 1503.2559 23:38:15.94M 2015-10-04T22:36:16.441Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.339 34.434 1503.2549 23:38:16.16M 2015-10-04T22:36:16.626Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.345 34.439 1503.2603 23:38:16.38M 2015-10-04T22:36:16.831Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.344 34.438 1503.2594 23:38:16.56M 2015-10-04T22:36:17.031Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.344 34.438 1503.2588 23:38:16.76M 2015-10-04T22:36:17.236Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.338 34.433 1503.2523 23:38:16.96M 2015-10-04T22:36:17.441Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.338 34.433 1503.2523 23:38:17.18M 2015-10-04T22:36:17.641Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.339 34.434 1503.2529 23:38:17.38M 2015-10-04T22:36:17.848Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.339 34.435 1503.2537 23:38:17.57M 2015-10-04T22:36:18.046Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.352 34.446 1503.2675 23:38:17.77M 2015-10-04T22:36:18.251Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.354 34.448 1503.2697 23:38:17.97M 2015-10-04T22:36:18.456Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.355 34.450 1503.2709 23:38:18.19M 2015-10-04T22:36:18.656Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.357 34.451 1503.2717 23:38:18.39M 2015-10-04T22:36:18.861Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.358 34.452 1503.2731 23:38:18.59M 2015-10-04T22:36:19.066Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.359 34.454 1503.2739 23:38:18.79M 2015-10-04T22:36:19.266Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.351 34.446 1503.2653 23:38:19.01M 2015-10-04T22:36:19.471Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.351 34.446 1503.2650 23:38:19.21M 2015-10-04T22:36:19.671Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.348 34.443 1503.2632 23:38:19.41M 2015-10-04T22:36:19.876Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.347 34.442 1503.2623 23:38:19.60M 2015-10-04T22:36:20.085Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.346 34.441 1503.2626 23:38:19.80M 2015-10-04T22:36:20.281Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.345 34.440 1503.2614 23:38:20.02M 2015-10-04T22:36:20.486Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.344 34.439 1503.2610 23:38:20.22M 2015-10-04T22:36:20.686Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.343 34.437 1503.2606 23:38:20.42M 2015-10-04T22:36:20.906Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.342 34.436 1503.2593 23:38:20.62M 2015-10-04T22:36:21.096Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.342 34.436 1503.2588 23:38:20.83M 2015-10-04T22:36:21.296Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.339 34.433 1503.2550 23:38:21.04M 2015-10-04T22:36:21.501Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.339 34.434 1503.2549 23:38:21.23M 2015-10-04T22:36:21.701Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.340 34.433 1503.2574 23:38:21.43M 2015-10-04T22:36:21.906Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.338 34.431 1503.2565 23:38:21.63M 2015-10-04T22:36:22.111Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.338 34.431 1503.2574 23:38:21.83M 2015-10-04T22:36:22.325Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.339 34.432 1503.2581 23:38:22.05M 2015-10-04T22:36:22.511Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.339 34.431 1503.2590 23:38:22.25M 2015-10-04T22:36:22.716Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.338 34.430 1503.2593 23:38:22.45M 2015-10-04T22:36:22.921Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.337 34.430 1503.2593 23:38:22.65M 2015-10-04T22:36:23.121Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.336 34.428 1503.2582 23:38:22.85M 2015-10-04T22:36:23.326Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.335 34.427 1503.2556 23:38:23.06M 2015-10-04T22:36:23.526Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.334 34.427 1503.2549 23:38:23.26M 2015-10-04T22:36:23.731Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.333 34.426 1503.2539 23:38:23.46M 2015-10-04T22:36:23.936Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.334 34.427 1503.2551 23:38:23.66M 2015-10-04T22:36:24.136Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.335 34.427 1503.2550 23:38:23.86M 2015-10-04T22:36:24.341Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.336 34.429 1503.2556 23:38:24.08M 2015-10-04T22:36:24.546Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.336 34.429 1503.2559 23:38:24.28M 2015-10-04T22:36:24.746Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.337 34.430 1503.2552 23:38:24.48M 2015-10-04T22:36:24.951Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.337 34.431 1503.2561 23:38:24.68M 2015-10-04T22:36:25.156Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.338 34.432 1503.2561 23:38:24.88M 2015-10-04T22:36:25.376Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.339 34.433 1503.2562 23:38:25.10M 2015-10-04T22:36:25.561Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.339 34.433 1503.2554 23:38:25.31M 2015-10-04T22:36:25.769Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.338 34.433 1503.2546 23:38:25.49M 2015-10-04T22:36:25.970Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.338 34.433 1503.2542 23:38:25.69M 2015-10-04T22:36:26.171Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.338 34.433 1503.2542 23:38:25.89M 2015-10-04T22:36:26.371Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.334 34.429 1503.2494 23:38:26.11M 2015-10-04T22:36:26.576Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.335 34.429 1503.2504 23:38:26.31M 2015-10-04T22:36:26.781Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.331 34.426 1503.2473 23:38:26.51M 2015-10-04T22:36:26.981Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.331 34.426 1503.2466 23:38:26.71M 2015-10-04T22:36:27.181Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.331 34.426 1503.2472 23:38:26.91M 2015-10-04T22:36:27.386Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.331 34.426 1503.2477 23:38:27.12M 2015-10-04T22:36:27.591Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.331 34.426 1503.2483 23:38:27.32M 2015-10-04T22:36:27.791Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.338 34.431 1503.2556 23:38:27.52M 2015-10-04T22:36:27.996Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.339 34.433 1503.2574 23:38:27.72M 2015-10-04T22:36:28.201Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.338 34.432 1503.2565 23:38:27.92M 2015-10-04T22:36:28.401Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.337 34.431 1503.2566 23:38:28.14M 2015-10-04T22:36:28.601Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.338 34.432 1503.2574 23:38:28.34M 2015-10-04T22:36:28.845Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.339 34.432 1503.2579 23:38:28.53M 2015-10-04T22:36:29.011Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.339 34.432 1503.2573 23:38:28.74M 2015-10-04T22:36:29.216Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.340 34.433 1503.2582 23:38:28.94M 2015-10-04T22:36:29.416Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.340 34.433 1503.2596 23:38:29.16M 2015-10-04T22:36:29.621Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.340 34.434 1503.2594 23:38:29.35M 2015-10-04T22:36:29.841Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.341 34.435 1503.2583 23:38:29.55M 2015-10-04T22:36:30.026Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.335 34.430 1503.2513 23:38:29.77M 2015-10-04T22:36:30.231Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.334 34.429 1503.2496 23:38:29.95M 2015-10-04T22:36:30.431Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.334 34.429 1503.2483 23:38:30.17M 2015-10-04T22:36:30.636Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.333 34.428 1503.2469 23:38:30.37M 2015-10-04T22:36:30.841Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.331 34.427 1503.2451 23:38:30.57M 2015-10-04T22:36:31.041Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.332 34.427 1503.2461 23:38:30.77M 2015-10-04T22:36:31.248Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.333 34.428 1503.2479 23:38:30.96M 2015-10-04T22:36:31.446Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.334 34.429 1503.2494 23:38:31.19M 2015-10-04T22:36:31.651Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.336 34.430 1503.2515 23:38:31.38M 2015-10-04T22:36:31.851Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.337 34.432 1503.2534 23:38:31.58M 2015-10-04T22:36:32.056Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.338 34.432 1503.2544 23:38:31.78M 2015-10-04T22:36:32.256Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.339 34.433 1503.2556 23:38:32.00M 2015-10-04T22:36:32.461Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.340 34.434 1503.2570 23:38:32.20M 2015-10-04T22:36:32.666Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.340 34.434 1503.2573 23:38:32.40M 2015-10-04T22:36:32.867Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.340 34.434 1503.2576 23:38:32.60M 2015-10-04T22:36:33.071Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.340 34.434 1503.2577 23:38:32.79M 2015-10-04T22:36:33.277Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.340 34.433 1503.2593 23:38:33.02M 2015-10-04T22:36:33.477Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.340 34.433 1503.2596 23:38:33.21M 2015-10-04T22:36:33.682Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.340 34.433 1503.2606 23:38:33.41M 2015-10-04T22:36:33.882Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.341 34.433 1503.2618 23:38:33.61M 2015-10-04T22:36:34.091Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.341 34.434 1503.2623 23:38:33.81M 2015-10-04T22:36:34.307Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.341 34.434 1503.2617 23:38:34.03M 2015-10-04T22:36:34.492Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.341 34.434 1503.2616 23:38:34.24M 2015-10-04T22:36:34.696Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.341 34.434 1503.2604 23:38:34.43M 2015-10-04T22:36:34.901Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.341 34.434 1503.2600 23:38:34.63M 2015-10-04T22:36:35.101Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.344 34.437 1503.2635 23:38:34.83M 2015-10-04T22:36:35.307Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.344 34.437 1503.2637 23:38:35.04M 2015-10-04T22:36:35.511Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.344 34.437 1503.2637 23:38:35.24M 2015-10-04T22:36:35.712Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.343 34.436 1503.2627 23:38:35.44M 2015-10-04T22:36:35.912Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.342 34.435 1503.2615 23:38:35.64M 2015-10-04T22:36:36.116Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.340 34.433 1503.2594 23:38:35.84M 2015-10-04T22:36:36.321Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.338 34.431 1503.2577 23:38:36.06M 2015-10-04T22:36:36.522Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.336 34.430 1503.2561 23:38:36.26M 2015-10-04T22:36:36.727Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.335 34.429 1503.2539 23:38:36.46M 2015-10-04T22:36:36.931Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.333 34.427 1503.2504 23:38:36.66M 2015-10-04T22:36:37.165Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.333 34.427 1503.2510 23:38:36.85M 2015-10-04T22:36:37.365Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.334 34.428 1503.2521 23:38:37.07M 2015-10-04T22:36:37.542Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.335 34.429 1503.2531 23:38:37.27M 2015-10-04T22:36:37.742Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.336 34.429 1503.2552 23:38:37.47M 2015-10-04T22:36:37.942Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.336 34.430 1503.2552 23:38:37.67M 2015-10-04T22:36:38.147Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.337 34.430 1503.2559 23:38:37.87M 2015-10-04T22:36:38.352Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.337 34.430 1503.2565 23:38:38.09M 2015-10-04T22:36:38.552Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.337 34.430 1503.2559 23:38:38.29M 2015-10-04T22:36:38.772Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.337 34.431 1503.2557 23:38:38.49M 2015-10-04T22:36:38.962Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.338 34.432 1503.2562 23:38:38.70M 2015-10-04T22:36:39.162Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.338 34.432 1503.2563 23:38:38.89M 2015-10-04T22:36:39.367Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.338 34.432 1503.2563 23:38:39.10M 2015-10-04T22:36:39.569Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.339 34.433 1503.2567 23:38:39.30M 2015-10-04T22:36:39.772Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.339 34.433 1503.2563 23:38:39.50M 2015-10-04T22:36:39.977Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.339 34.433 1503.2560 23:38:39.70M 2015-10-04T22:36:40.177Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.342 34.436 1503.2592 23:38:39.90M 2015-10-04T22:36:40.382Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.342 34.436 1503.2589 23:38:40.12M 2015-10-04T22:36:40.587Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.342 34.436 1503.2584 23:38:40.32M 2015-10-04T22:36:40.787Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.342 34.436 1503.2583 23:38:40.52M 2015-10-04T22:36:40.987Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.342 34.436 1503.2583 23:38:40.71M 2015-10-04T22:36:41.192Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.342 34.437 1503.2578 23:38:40.91M 2015-10-04T22:36:41.397Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.340 34.435 1503.2546 23:38:41.13M 2015-10-04T22:36:41.602Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.340 34.435 1503.2546 23:38:41.33M 2015-10-04T22:36:41.802Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.340 34.435 1503.2540 23:38:41.53M 2015-10-04T22:36:42.007Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.339 34.434 1503.2534 23:38:41.73M 2015-10-04T22:36:42.209Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.339 34.434 1503.2532 23:38:41.93M 2015-10-04T22:36:42.412Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.338 34.433 1503.2531 23:38:42.15M 2015-10-04T22:36:42.617Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.338 34.432 1503.2520 23:38:42.35M 2015-10-04T22:36:42.817Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.336 34.431 1503.2513 23:38:42.55M 2015-10-04T22:36:43.022Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.336 34.431 1503.2515 23:38:42.75M 2015-10-04T22:36:43.242Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.336 34.431 1503.2509 23:38:42.95M 2015-10-04T22:36:43.427Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.337 34.432 1503.2526 23:38:43.18M 2015-10-04T22:36:43.632Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.338 34.432 1503.2544 23:38:43.37M 2015-10-04T22:36:43.832Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.336 34.430 1503.2521 23:38:43.56M 2015-10-04T22:36:44.037Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.335 34.429 1503.2516 23:38:43.76M 2015-10-04T22:36:44.237Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.335 34.429 1503.2522 23:38:43.96M 2015-10-04T22:36:44.442Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.335 34.429 1503.2528 23:38:44.18M 2015-10-04T22:36:44.647Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.335 34.429 1503.2532 23:38:44.38M 2015-10-04T22:36:44.849Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.336 34.429 1503.2542 23:38:44.58M 2015-10-04T22:36:45.052Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.337 34.430 1503.2552 23:38:44.78M 2015-10-04T22:36:45.257Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.337 34.431 1503.2561 23:38:45.98M 2015-10-04T22:36:45.457Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.338 34.431 1503.2576 23:38:45.19M 2015-10-04T22:36:45.662Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.340 34.433 1503.2596 23:38:45.39M 2015-10-04T22:36:45.862Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.340 34.433 1503.2610 23:38:45.59M 2015-10-04T22:36:46.067Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.341 34.434 1503.2618 23:38:45.79M 2015-10-04T22:36:46.272Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.342 34.435 1503.2632 23:38:46.01M 2015-10-04T22:36:46.472Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.343 34.435 1503.2637 23:38:46.21M 2015-10-04T22:36:46.677Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.344 34.436 1503.2645 23:38:46.41M 2015-10-04T22:36:46.877Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.344 34.437 1503.2634 23:38:46.61M 2015-10-04T22:36:47.082Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.345 34.437 1503.2631 23:38:46.80M 2015-10-04T22:36:47.285Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.345 34.438 1503.2629 23:38:47.02M 2015-10-04T22:36:47.489Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.345 34.439 1503.2640 23:38:47.22M 2015-10-04T22:36:47.707Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.346 34.439 1503.2638 23:38:47.42M 2015-10-04T22:36:47.892Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.345 34.439 1503.2634 23:38:47.64M 2015-10-04T22:36:48.097Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.345 34.439 1503.2628 23:38:47.82M 2015-10-04T22:36:48.302Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.349 34.442 1503.2673 23:38:48.04M 2015-10-04T22:36:48.525Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.350 34.443 1503.2681 23:38:48.24M 2015-10-04T22:36:48.702Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.351 34.444 1503.2683 23:38:48.44M 2015-10-04T22:36:48.912Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.351 34.445 1503.2679 23:38:48.64M 2015-10-04T22:36:49.112Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.341 34.435 1503.2570 23:38:48.84M 2015-10-04T22:36:49.312Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.339 34.434 1503.2534 23:38:49.05M 2015-10-04T22:36:49.517Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.340 34.435 1503.2549 23:38:49.25M 2015-10-04T22:36:49.722Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.341 34.436 1503.2568 23:38:49.45M 2015-10-04T22:36:49.925Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.342 34.436 1503.2585 23:38:49.65M 2015-10-04T22:36:50.129Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.343 34.437 1503.2599 23:38:49.85M 2015-10-04T22:36:50.328Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.344 34.439 1503.2615 23:38:50.07M 2015-10-04T22:36:50.565Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.346 34.440 1503.2628 23:38:50.27M 2015-10-04T22:36:50.737Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.346 34.440 1503.2617 23:38:50.47M 2015-10-04T22:36:50.937Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.346 34.440 1503.2622 23:38:50.67M 2015-10-04T22:36:51.142Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.345 34.439 1503.2617 23:38:50.87M 2015-10-04T22:36:51.347Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.345 34.439 1503.2625 23:38:51.08M 2015-10-04T22:36:51.552Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.346 34.439 1503.2626 23:38:51.28M 2015-10-04T22:36:51.752Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.346 34.439 1503.2646 23:38:51.48M 2015-10-04T22:36:51.957Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.346 34.439 1503.2649 23:38:51.68M 2015-10-04T22:36:52.172Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.340 34.433 1503.2583 23:38:51.88M 2015-10-04T22:36:52.362Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.340 34.434 1503.2583 23:38:52.11M 2015-10-04T22:36:52.567Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.341 34.434 1503.2579 23:38:52.30M 2015-10-04T22:36:52.769Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.338 34.432 1503.2554 23:38:52.50M 2015-10-04T22:36:52.970Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.338 34.432 1503.2535 23:38:52.70M 2015-10-04T22:36:53.172Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.336 34.431 1503.2517 23:38:52.89M 2015-10-04T22:36:53.405Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.335 34.430 1503.2511 23:38:53.11M 2015-10-04T22:36:53.577Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.336 34.430 1503.2511 23:38:53.31M 2015-10-04T22:36:53.782Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.336 34.431 1503.2518 23:38:53.51M 2015-10-04T22:36:53.982Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.338 34.433 1503.2521 23:38:53.71M 2015-10-04T22:36:54.205Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.341 34.436 1503.2560 23:38:53.91M 2015-10-04T22:36:54.392Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.341 34.436 1503.2551 23:38:54.13M 2015-10-04T22:36:54.592Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.341 34.436 1503.2540 23:38:54.33M 2015-10-04T22:36:54.797Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.341 34.436 1503.2540 23:38:54.53M 2015-10-04T22:36:55.002Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.340 34.436 1503.2531 23:38:54.73M 2015-10-04T22:36:55.202Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.341 34.437 1503.2540 23:38:54.93M 2015-10-04T22:36:55.409Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.337 34.433 1503.2496 23:38:55.15M 2015-10-04T22:36:55.612Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.336 34.431 1503.2478 23:38:55.34M 2015-10-04T22:36:55.807Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.337 34.429 1503.2554 23:38:55.54M 2015-10-04T22:36:56.012Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.337 34.430 1503.2572 23:38:55.74M 2015-10-04T22:36:56.217Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.337 34.429 1503.2571 23:38:55.94M 2015-10-04T22:36:56.417Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.336 34.428 1503.2567 23:38:56.16M 2015-10-04T22:36:56.642Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.335 34.427 1503.2557 23:38:56.36M 2015-10-04T22:36:56.827Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.333 34.425 1503.2560 23:38:56.57M 2015-10-04T22:36:57.033Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.333 34.424 1503.2561 23:38:56.76M 2015-10-04T22:36:57.232Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.332 34.423 1503.2560 23:38:56.95M 2015-10-04T22:36:57.433Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.337 34.429 1503.2611 23:38:57.17M 2015-10-04T22:36:57.637Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.338 34.429 1503.2618 23:38:57.37M 2015-10-04T22:36:57.843Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.339 34.430 1503.2628 23:38:57.57M 2015-10-04T22:36:58.049Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.340 34.431 1503.2628 23:38:57.77M 2015-10-04T22:36:58.248Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.336 34.428 1503.2583 23:38:57.97M 2015-10-04T22:36:58.453Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.336 34.428 1503.2581 23:38:58.19M 2015-10-04T22:36:58.653Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.335 34.427 1503.2562 23:38:58.39M 2015-10-04T22:36:58.858Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.335 34.428 1503.2573 23:38:58.59M 2015-10-04T22:36:59.058Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.335 34.428 1503.2566 23:38:58.78M 2015-10-04T22:36:59.262Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.336 34.429 1503.2566 23:38:59.00M 2015-10-04T22:36:59.468Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.336 34.429 1503.2571 23:38:59.20M 2015-10-04T22:36:59.668Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.337 34.430 1503.2577 23:38:59.40M 2015-10-04T22:36:59.872Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.338 34.431 1503.2582 23:38:59.60M