2015-10-04T22:31:00.082Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.345 34.442 1503.2554 23:32:59.79M 2015-10-04T22:31:00.287Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.346 34.443 1503.2557 23:33:00.01M 2015-10-04T22:31:00.487Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.346 34.443 1503.2563 23:33:00.21M 2015-10-04T22:31:00.692Z|I-OCEAN7-304-XXXX| 27.51 13.998 41.347 34.443 1503.2577 23:33:00.41M 2015-10-04T22:31:00.897Z|I-OCEAN7-304-XXXX| 27.51 13.998 41.348 34.444 1503.2590 23:33:00.61M 2015-10-04T22:31:01.097Z|I-OCEAN7-304-XXXX| 27.54 13.998 41.348 34.444 1503.2607 23:33:00.81M 2015-10-04T22:31:01.302Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.348 34.444 1503.2612 23:33:01.03M 2015-10-04T22:31:01.502Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.346 34.441 1503.2589 23:33:01.23M 2015-10-04T22:31:01.702Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.345 34.440 1503.2593 23:33:01.42M 2015-10-04T22:31:01.907Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.344 34.439 1503.2594 23:33:01.62M 2015-10-04T22:31:02.112Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.344 34.438 1503.2606 23:33:01.82M 2015-10-04T22:31:02.312Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.343 34.438 1503.2603 23:33:02.04M 2015-10-04T22:31:02.524Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.343 34.437 1503.2592 23:33:02.24M 2015-10-04T22:31:02.722Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.346 34.440 1503.2631 23:33:02.44M 2015-10-04T22:31:02.927Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.346 34.440 1503.2629 23:33:02.64M 2015-10-04T22:31:03.127Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.346 34.441 1503.2623 23:33:02.84M 2015-10-04T22:31:03.329Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.346 34.441 1503.2618 23:33:03.06M 2015-10-04T22:31:03.549Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.346 34.441 1503.2611 23:33:03.25M 2015-10-04T22:31:03.752Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.350 34.445 1503.2659 23:33:03.45M 2015-10-04T22:31:03.937Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.350 34.444 1503.2661 23:33:03.67M 2015-10-04T22:31:04.165Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.351 34.445 1503.2672 23:33:03.85M 2015-10-04T22:31:04.347Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.351 34.445 1503.2676 23:33:04.07M 2015-10-04T22:31:04.547Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.348 34.442 1503.2644 23:33:04.27M 2015-10-04T22:31:04.765Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.349 34.443 1503.2659 23:33:04.47M 2015-10-04T22:31:04.952Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.349 34.443 1503.2666 23:33:04.67M 2015-10-04T22:31:05.157Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.349 34.443 1503.2667 23:33:04.87M 2015-10-04T22:31:05.362Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.354 34.447 1503.2722 23:33:05.09M 2015-10-04T22:31:05.562Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.354 34.447 1503.2731 23:33:05.28M 2015-10-04T22:31:05.767Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.354 34.447 1503.2723 23:33:05.48M 2015-10-04T22:31:05.972Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.353 34.446 1503.2725 23:33:05.68M 2015-10-04T22:31:06.204Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.344 34.437 1503.2631 23:33:05.88M 2015-10-04T22:31:06.372Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.355 34.447 1503.2748 23:33:06.10M 2015-10-04T22:31:06.577Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.355 34.447 1503.2745 23:33:06.30M 2015-10-04T22:31:06.777Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.354 34.447 1503.2737 23:33:06.50M 2015-10-04T22:31:06.982Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.353 34.446 1503.2719 23:33:06.70M 2015-10-04T22:31:07.187Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.352 34.445 1503.2704 23:33:06.90M 2015-10-04T22:31:07.392Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.351 34.444 1503.2688 23:33:07.12M 2015-10-04T22:31:07.592Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.347 34.441 1503.2643 23:33:07.31M 2015-10-04T22:31:07.797Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.347 34.442 1503.2637 23:33:07.51M 2015-10-04T22:31:08.002Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.346 34.441 1503.2625 23:33:07.71M 2015-10-04T22:31:08.223Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.345 34.440 1503.2614 23:33:07.91M 2015-10-04T22:31:08.407Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.344 34.439 1503.2594 23:33:08.15M 2015-10-04T22:31:08.608Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.348 34.442 1503.2634 23:33:08.33M 2015-10-04T22:31:08.812Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.348 34.442 1503.2637 23:33:08.53M 2015-10-04T22:31:09.045Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.347 34.441 1503.2631 23:33:08.73M 2015-10-04T22:31:09.217Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.346 34.440 1503.2622 23:33:08.93M 2015-10-04T22:31:09.433Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.345 34.439 1503.2615 23:33:09.14M 2015-10-04T22:31:09.627Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.346 34.440 1503.2632 23:33:09.34M 2015-10-04T22:31:09.827Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.357 34.450 1503.2753 23:33:09.54M 2015-10-04T22:31:10.032Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.358 34.451 1503.2762 23:33:09.74M 2015-10-04T22:31:10.232Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.359 34.452 1503.2771 23:33:09.94M 2015-10-04T22:31:10.437Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.360 34.452 1503.2789 23:33:10.16M 2015-10-04T22:31:10.642Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.356 34.449 1503.2755 23:33:10.36M 2015-10-04T22:31:10.844Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.357 34.450 1503.2769 23:33:10.56M 2015-10-04T22:31:11.047Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.358 34.450 1503.2781 23:33:10.76M 2015-10-04T22:31:11.249Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.354 34.447 1503.2738 23:33:10.96M 2015-10-04T22:31:11.453Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.353 34.446 1503.2731 23:33:11.18M 2015-10-04T22:31:11.685Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.349 34.442 1503.2676 23:33:11.37M 2015-10-04T22:31:11.857Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.348 34.441 1503.2670 23:33:11.57M 2015-10-04T22:31:12.062Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.348 34.441 1503.2660 23:33:11.77M 2015-10-04T22:31:12.263Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.344 34.438 1503.2601 23:33:11.97M 2015-10-04T22:31:12.468Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.343 34.438 1503.2595 23:33:12.19M 2015-10-04T22:31:12.689Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.343 34.438 1503.2594 23:33:12.39M 2015-10-04T22:31:12.873Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.343 34.437 1503.2604 23:33:12.60M 2015-10-04T22:31:13.073Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.343 34.437 1503.2601 23:33:12.79M 2015-10-04T22:31:13.278Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.343 34.436 1503.2607 23:33:13.00M 2015-10-04T22:31:13.483Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.342 34.436 1503.2599 23:33:13.21M 2015-10-04T22:31:13.683Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.349 34.442 1503.2668 23:33:13.40M 2015-10-04T22:31:13.889Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.349 34.443 1503.2677 23:33:13.60M 2015-10-04T22:31:14.093Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.350 34.443 1503.2673 23:33:13.80M 2015-10-04T22:31:14.293Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.349 34.443 1503.2661 23:33:14.02M 2015-10-04T22:31:14.498Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.349 34.443 1503.2666 23:33:14.22M 2015-10-04T22:31:14.703Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.349 34.443 1503.2656 23:33:14.42M 2015-10-04T22:31:14.903Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.350 34.444 1503.2655 23:33:14.62M 2015-10-04T22:31:15.103Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.352 34.446 1503.2686 23:33:14.82M 2015-10-04T22:31:15.313Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.353 34.447 1503.2700 23:33:15.03M 2015-10-04T22:31:15.508Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.354 34.448 1503.2716 23:33:15.23M 2015-10-04T22:31:15.718Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.355 34.449 1503.2720 23:33:15.43M 2015-10-04T22:31:15.918Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.355 34.448 1503.2720 23:33:15.63M 2015-10-04T22:31:16.123Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.354 34.448 1503.2714 23:33:15.83M 2015-10-04T22:31:16.323Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.354 34.447 1503.2697 23:33:16.05M 2015-10-04T22:31:16.528Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.353 34.447 1503.2692 23:33:16.25M 2015-10-04T22:31:16.733Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.353 34.447 1503.2698 23:33:16.45M 2015-10-04T22:31:16.933Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.351 34.445 1503.2683 23:33:16.65M 2015-10-04T22:31:17.165Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.350 34.444 1503.2681 23:33:16.85M 2015-10-04T22:31:17.338Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.343 34.437 1503.2612 23:33:17.08M 2015-10-04T22:31:17.543Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.343 34.436 1503.2612 23:33:17.26M 2015-10-04T22:31:17.748Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.342 34.436 1503.2614 23:33:17.47M 2015-10-04T22:31:17.948Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.347 34.440 1503.2671 23:33:17.66M 2015-10-04T22:31:18.153Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.348 34.441 1503.2678 23:33:17.86M 2015-10-04T22:31:18.353Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.349 34.442 1503.2693 23:33:18.08M 2015-10-04T22:31:18.558Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.350 34.443 1503.2698 23:33:18.28M 2015-10-04T22:31:18.758Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.351 34.444 1503.2697 23:33:18.48M 2015-10-04T22:31:18.963Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.352 34.445 1503.2700 23:33:18.68M 2015-10-04T22:31:19.205Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.352 34.446 1503.2704 23:33:18.88M 2015-10-04T22:31:19.368Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.353 34.446 1503.2712 23:33:19.10M 2015-10-04T22:31:19.573Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.353 34.446 1503.2716 23:33:19.29M 2015-10-04T22:31:19.778Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.353 34.446 1503.2712 23:33:19.49M 2015-10-04T22:31:19.978Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.352 34.445 1503.2705 23:33:19.69M 2015-10-04T22:31:20.205Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.342 34.436 1503.2585 23:33:19.89M 2015-10-04T22:31:20.383Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.340 34.434 1503.2568 23:33:20.11M 2015-10-04T22:31:20.604Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.339 34.433 1503.2565 23:33:20.31M 2015-10-04T22:31:20.788Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.338 34.432 1503.2552 23:33:20.51M 2015-10-04T22:31:20.993Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.336 34.430 1503.2540 23:33:20.71M 2015-10-04T22:31:21.198Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.335 34.429 1503.2524 23:33:20.91M 2015-10-04T22:31:21.398Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.339 34.433 1503.2576 23:33:21.12M 2015-10-04T22:31:21.618Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.339 34.433 1503.2582 23:33:21.32M 2015-10-04T22:31:21.808Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.340 34.434 1503.2587 23:33:21.54M 2015-10-04T22:31:22.008Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.339 34.433 1503.2578 23:33:21.72M 2015-10-04T22:31:22.213Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.339 34.433 1503.2579 23:33:21.92M 2015-10-04T22:31:22.413Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.339 34.433 1503.2578 23:33:22.14M 2015-10-04T22:31:22.618Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.335 34.429 1503.2526 23:33:22.34M 2015-10-04T22:31:22.818Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.339 34.433 1503.2573 23:33:22.54M 2015-10-04T22:31:23.023Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.340 34.434 1503.2590 23:33:22.74M 2015-10-04T22:31:23.233Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.341 34.434 1503.2600 23:33:22.93M 2015-10-04T22:31:23.433Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.339 34.433 1503.2562 23:33:23.16M 2015-10-04T22:31:23.628Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.338 34.432 1503.2550 23:33:23.36M 2015-10-04T22:31:23.838Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.337 34.431 1503.2542 23:33:23.55M 2015-10-04T22:31:24.038Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.352 34.445 1503.2712 23:33:23.75M 2015-10-04T22:31:24.243Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.353 34.446 1503.2714 23:33:23.95M 2015-10-04T22:31:24.443Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.352 34.445 1503.2710 23:33:24.17M 2015-10-04T22:31:24.648Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.352 34.445 1503.2705 23:33:24.37M 2015-10-04T22:31:24.853Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.351 34.444 1503.2695 23:33:24.57M 2015-10-04T22:31:25.058Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.350 34.443 1503.2683 23:33:24.77M 2015-10-04T22:31:25.258Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.350 34.443 1503.2682 23:33:24.97M 2015-10-04T22:31:25.458Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.350 34.443 1503.2682 23:33:25.18M 2015-10-04T22:31:25.663Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.349 34.443 1503.2677 23:33:25.38M 2015-10-04T22:31:25.863Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.349 34.442 1503.2664 23:33:25.58M 2015-10-04T22:31:26.088Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.348 34.442 1503.2651 23:33:25.78M 2015-10-04T22:31:26.268Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.348 34.442 1503.2643 23:33:26.02M 2015-10-04T22:31:26.473Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.349 34.443 1503.2649 23:33:26.20M 2015-10-04T22:31:26.678Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.349 34.443 1503.2651 23:33:26.40M 2015-10-04T22:31:26.878Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.348 34.443 1503.2634 23:33:26.60M 2015-10-04T22:31:27.083Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.347 34.443 1503.2614 23:33:26.79M 2015-10-04T22:31:27.288Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.346 34.441 1503.2596 23:33:27.01M 2015-10-04T22:31:27.493Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.343 34.438 1503.2556 23:33:27.21M 2015-10-04T22:31:27.698Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.343 34.438 1503.2560 23:33:27.41M 2015-10-04T22:31:27.898Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.343 34.438 1503.2561 23:33:27.61M 2015-10-04T22:31:28.098Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.343 34.438 1503.2568 23:33:27.81M 2015-10-04T22:31:28.303Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.343 34.438 1503.2570 23:33:28.03M 2015-10-04T22:31:28.503Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.343 34.434 1503.2670 23:33:28.23M 2015-10-04T22:31:28.708Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.344 34.434 1503.2693 23:33:28.43M 2015-10-04T22:31:28.913Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.344 34.435 1503.2703 23:33:28.63M 2015-10-04T22:31:29.113Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.344 34.434 1503.2693 23:33:28.83M 2015-10-04T22:31:29.313Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.344 34.434 1503.2695 23:33:29.05M 2015-10-04T22:31:29.518Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.343 34.434 1503.2698 23:33:29.24M 2015-10-04T22:31:29.725Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.344 34.434 1503.2703 23:33:29.44M 2015-10-04T22:31:29.964Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.344 34.434 1503.2700 23:33:29.64M 2015-10-04T22:31:30.128Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.344 34.435 1503.2693 23:33:29.84M 2015-10-04T22:31:30.333Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.344 34.435 1503.2681 23:33:30.06M 2015-10-04T22:31:30.553Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.344 34.435 1503.2677 23:33:30.26M 2015-10-04T22:31:30.738Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.345 34.436 1503.2682 23:33:30.47M 2015-10-04T22:31:30.943Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.345 34.437 1503.2673 23:33:30.66M 2015-10-04T22:31:31.143Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.344 34.437 1503.2657 23:33:30.85M 2015-10-04T22:31:31.348Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.345 34.437 1503.2656 23:33:31.08M 2015-10-04T22:31:31.548Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.345 34.438 1503.2653 23:33:31.27M 2015-10-04T22:31:31.753Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.346 34.439 1503.2653 23:33:31.47M 2015-10-04T22:31:31.958Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.347 34.440 1503.2660 23:33:31.67M 2015-10-04T22:31:32.158Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.347 34.441 1503.2662 23:33:31.87M 2015-10-04T22:31:32.364Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.348 34.441 1503.2659 23:33:32.09M 2015-10-04T22:31:32.563Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.348 34.442 1503.2657 23:33:32.29M 2015-10-04T22:31:32.774Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.348 34.442 1503.2650 23:33:32.49M 2015-10-04T22:31:32.970Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.348 34.441 1503.2660 23:33:32.69M 2015-10-04T22:31:33.174Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.348 34.441 1503.2662 23:33:32.88M 2015-10-04T22:31:33.378Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.341 34.435 1503.2582 23:33:33.10M 2015-10-04T22:31:33.579Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.342 34.436 1503.2599 23:33:33.30M 2015-10-04T22:31:33.784Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.343 34.437 1503.2607 23:33:33.50M 2015-10-04T22:31:33.988Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.343 34.436 1503.2621 23:33:33.70M 2015-10-04T22:31:34.193Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.349 34.442 1503.2692 23:33:33.90M 2015-10-04T22:31:34.393Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.349 34.441 1503.2687 23:33:34.12M 2015-10-04T22:31:34.598Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.348 34.441 1503.2687 23:33:34.32M 2015-10-04T22:31:34.799Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.348 34.440 1503.2697 23:33:34.52M 2015-10-04T22:31:35.024Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.341 34.434 1503.2625 23:33:34.72M 2015-10-04T22:31:35.245Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.342 34.434 1503.2634 23:33:34.93M 2015-10-04T22:31:35.409Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.342 34.435 1503.2639 23:33:35.14M 2015-10-04T22:31:35.614Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.343 34.435 1503.2635 23:33:35.33M 2015-10-04T22:31:35.819Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.343 34.435 1503.2642 23:33:35.53M 2015-10-04T22:31:36.019Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.349 34.440 1503.2709 23:33:35.73M 2015-10-04T22:31:36.219Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.349 34.441 1503.2709 23:33:35.93M 2015-10-04T22:31:36.424Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.349 34.441 1503.2709 23:33:36.15M 2015-10-04T22:31:36.624Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.349 34.441 1503.2705 23:33:36.35M 2015-10-04T22:31:36.829Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.348 34.441 1503.2697 23:33:36.55M 2015-10-04T22:31:37.034Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.348 34.440 1503.2692 23:33:36.74M 2015-10-04T22:31:37.234Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.348 34.440 1503.2692 23:33:36.94M 2015-10-04T22:31:37.439Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.348 34.441 1503.2692 23:33:37.16M 2015-10-04T22:31:37.639Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.348 34.441 1503.2679 23:33:37.36M 2015-10-04T22:31:37.849Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.348 34.441 1503.2677 23:33:37.56M 2015-10-04T22:31:38.049Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.354 34.447 1503.2740 23:33:37.76M 2015-10-04T22:31:38.249Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.356 34.448 1503.2753 23:33:37.96M 2015-10-04T22:31:38.454Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.357 34.449 1503.2764 23:33:38.18M 2015-10-04T22:31:38.685Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.352 34.444 1503.2719 23:33:38.38M 2015-10-04T22:31:38.859Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.348 34.440 1503.2677 23:33:38.58M 2015-10-04T22:31:39.064Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.347 34.440 1503.2668 23:33:38.77M 2015-10-04T22:31:39.269Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.349 34.441 1503.2690 23:33:38.97M 2015-10-04T22:31:39.489Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.349 34.441 1503.2690 23:33:39.20M 2015-10-04T22:31:39.674Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.351 34.443 1503.2721 23:33:39.41M 2015-10-04T22:31:39.874Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.349 34.441 1503.2704 23:33:39.59M 2015-10-04T22:31:40.079Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.348 34.441 1503.2686 23:33:39.79M 2015-10-04T22:31:40.284Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.348 34.440 1503.2681 23:33:40.01M 2015-10-04T22:31:40.484Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.346 34.439 1503.2672 23:33:40.21M 2015-10-04T22:31:40.689Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.345 34.437 1503.2659 23:33:40.41M 2015-10-04T22:31:40.889Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.343 34.437 1503.2611 23:33:40.61M 2015-10-04T22:31:41.094Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.343 34.437 1503.2604 23:33:40.81M 2015-10-04T22:31:41.299Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.344 34.438 1503.2603 23:33:41.03M 2015-10-04T22:31:41.499Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.352 34.445 1503.2684 23:33:41.22M 2015-10-04T22:31:41.704Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.352 34.446 1503.2697 23:33:41.42M 2015-10-04T22:31:41.904Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.349 34.443 1503.2661 23:33:41.62M 2015-10-04T22:31:42.109Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.348 34.441 1503.2650 23:33:41.82M 2015-10-04T22:31:42.309Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.347 34.441 1503.2646 23:33:42.04M 2015-10-04T22:31:42.514Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.347 34.441 1503.2656 23:33:42.24M 2015-10-04T22:31:42.719Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.348 34.441 1503.2662 23:33:42.44M 2015-10-04T22:31:42.924Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.349 34.442 1503.2681 23:33:42.64M 2015-10-04T22:31:43.124Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.349 34.442 1503.2692 23:33:42.84M 2015-10-04T22:31:43.324Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.348 34.441 1503.2686 23:33:43.05M 2015-10-04T22:31:43.529Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.348 34.441 1503.2679 23:33:43.25M 2015-10-04T22:31:43.734Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.347 34.440 1503.2670 23:33:43.45M 2015-10-04T22:31:43.954Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.347 34.439 1503.2662 23:33:43.65M 2015-10-04T22:31:44.139Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.346 34.439 1503.2655 23:33:43.87M 2015-10-04T22:31:44.365Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.345 34.438 1503.2654 23:33:44.07M 2015-10-04T22:31:44.544Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.345 34.437 1503.2648 23:33:44.27M 2015-10-04T22:31:44.749Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.344 34.437 1503.2649 23:33:44.47M 2015-10-04T22:31:44.949Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.345 34.438 1503.2640 23:33:44.67M 2015-10-04T22:31:45.164Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.345 34.438 1503.2643 23:33:44.86M 2015-10-04T22:31:45.359Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.339 34.433 1503.2581 23:33:45.08M 2015-10-04T22:31:45.559Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.339 34.433 1503.2573 23:33:45.28M 2015-10-04T22:31:45.764Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.340 34.433 1503.2570 23:33:45.48M 2015-10-04T22:31:45.969Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.339 34.433 1503.2568 23:33:45.68M 2015-10-04T22:31:46.169Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.339 34.433 1503.2566 23:33:45.88M 2015-10-04T22:31:46.374Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.338 34.432 1503.2568 23:33:46.10M 2015-10-04T22:31:46.574Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.338 34.432 1503.2566 23:33:46.30M 2015-10-04T22:31:46.779Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.338 34.431 1503.2562 23:33:46.50M 2015-10-04T22:31:46.984Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.338 34.432 1503.2573 23:33:46.70M 2015-10-04T22:31:47.189Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.339 34.433 1503.2576 23:33:46.90M 2015-10-04T22:31:47.384Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.342 34.435 1503.2593 23:33:47.12M 2015-10-04T22:31:47.589Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.341 34.435 1503.2584 23:33:47.31M 2015-10-04T22:31:47.794Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.340 34.434 1503.2577 23:33:47.51M 2015-10-04T22:31:47.999Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.342 34.436 1503.2592 23:33:47.71M 2015-10-04T22:31:48.199Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.343 34.437 1503.2596 23:33:47.91M 2015-10-04T22:31:48.419Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.343 34.437 1503.2600 23:33:48.13M 2015-10-04T22:31:48.609Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.343 34.437 1503.2600 23:33:48.34M 2015-10-04T22:31:48.809Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.342 34.436 1503.2596 23:33:48.53M 2015-10-04T22:31:49.014Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.341 34.435 1503.2579 23:33:48.72M 2015-10-04T22:31:49.214Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.338 34.433 1503.2540 23:33:48.93M 2015-10-04T22:31:49.419Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.338 34.433 1503.2533 23:33:49.14M 2015-10-04T22:31:49.624Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.337 34.432 1503.2524 23:33:49.34M 2015-10-04T22:31:49.824Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.337 34.432 1503.2524 23:33:49.54M 2015-10-04T22:31:50.024Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.337 34.432 1503.2532 23:33:49.74M 2015-10-04T22:31:50.229Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.337 34.431 1503.2535 23:33:49.94M 2015-10-04T22:31:50.434Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.338 34.432 1503.2555 23:33:50.16M 2015-10-04T22:31:50.645Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.339 34.433 1503.2571 23:33:50.36M 2015-10-04T22:31:50.839Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.340 34.434 1503.2583 23:33:50.56M 2015-10-04T22:31:51.039Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.340 34.434 1503.2592 23:33:50.76M 2015-10-04T22:31:51.244Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.341 34.434 1503.2594 23:33:50.95M 2015-10-04T22:31:51.444Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.340 34.434 1503.2585 23:33:51.17M 2015-10-04T22:31:51.649Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.340 34.434 1503.2576 23:33:51.37M 2015-10-04T22:31:51.854Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.340 34.434 1503.2577 23:33:51.57M 2015-10-04T22:31:52.054Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.340 34.434 1503.2576 23:33:51.77M 2015-10-04T22:31:52.285Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.340 34.434 1503.2577 23:33:51.97M 2015-10-04T22:31:52.459Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.341 34.435 1503.2590 23:33:52.19M 2015-10-04T22:31:52.664Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.342 34.435 1503.2601 23:33:52.38M 2015-10-04T22:31:52.884Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.343 34.437 1503.2610 23:33:52.58M 2015-10-04T22:31:53.085Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.341 34.435 1503.2588 23:33:52.80M 2015-10-04T22:31:53.274Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.347 34.440 1503.2648 23:33:53.00M 2015-10-04T22:31:53.479Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.344 34.438 1503.2625 23:33:53.20M 2015-10-04T22:31:53.679Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.343 34.437 1503.2605 23:33:53.40M 2015-10-04T22:31:53.884Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.341 34.435 1503.2579 23:33:53.60M 2015-10-04T22:31:54.084Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.343 34.437 1503.2600 23:33:53.80M 2015-10-04T22:31:54.289Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.344 34.438 1503.2606 23:33:54.02M 2015-10-04T22:31:54.494Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.344 34.438 1503.2615 23:33:54.22M 2015-10-04T22:31:54.694Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.345 34.439 1503.2621 23:33:54.42M 2015-10-04T22:31:54.899Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.346 34.439 1503.2637 23:33:54.61M 2015-10-04T22:31:55.104Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.347 34.440 1503.2644 23:33:54.81M 2015-10-04T22:31:55.305Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.347 34.440 1503.2666 23:33:55.03M 2015-10-04T22:31:55.509Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.348 34.442 1503.2638 23:33:55.23M 2015-10-04T22:31:55.709Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.348 34.442 1503.2632 23:33:55.43M 2015-10-04T22:31:55.914Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.347 34.442 1503.2621 23:33:55.63M 2015-10-04T22:31:56.119Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.347 34.441 1503.2616 23:33:55.83M 2015-10-04T22:31:56.324Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.347 34.441 1503.2623 23:33:56.05M 2015-10-04T22:31:56.524Z|I-OCEAN7-304-XXXX| 27.48 14.005 41.348 34.438 1503.2732 23:33:56.25M 2015-10-04T22:31:56.725Z|I-OCEAN7-304-XXXX| 27.48 14.005 41.348 34.437 1503.2737 23:33:56.45M 2015-10-04T22:31:56.930Z|I-OCEAN7-304-XXXX| 27.48 14.005 41.348 34.437 1503.2747 23:33:56.64M 2015-10-04T22:31:57.130Z|I-OCEAN7-304-XXXX| 27.47 14.006 41.348 34.437 1503.2755 23:33:56.84M 2015-10-04T22:31:57.355Z|I-OCEAN7-304-XXXX| 27.47 14.006 41.348 34.437 1503.2754 23:33:57.06M 2015-10-04T22:31:57.540Z|I-OCEAN7-304-XXXX| 27.45 14.006 41.349 34.438 1503.2764 23:33:57.28M 2015-10-04T22:31:57.740Z|I-OCEAN7-304-XXXX| 27.49 14.006 41.349 34.438 1503.2775 23:33:57.46M 2015-10-04T22:31:57.945Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.350 34.439 1503.2778 23:33:57.66M 2015-10-04T22:31:58.149Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.345 34.435 1503.2710 23:33:57.86M 2015-10-04T22:31:58.349Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.344 34.435 1503.2683 23:33:58.08M 2015-10-04T22:31:58.555Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.343 34.435 1503.2660 23:33:58.28M 2015-10-04T22:31:58.765Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.342 34.434 1503.2642 23:33:58.48M 2015-10-04T22:31:58.960Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.341 34.434 1503.2620 23:33:58.67M 2015-10-04T22:31:59.160Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.340 34.433 1503.2595 23:33:58.87M 2015-10-04T22:31:59.365Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.338 34.432 1503.2562 23:33:59.09M 2015-10-04T22:31:59.570Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.339 34.434 1503.2563 23:33:59.29M 2015-10-04T22:31:59.770Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.340 34.435 1503.2563 23:33:59.49M 2015-10-04T22:31:59.975Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.341 34.436 1503.2570 23:33:59.69M