2015-10-04T22:30:00.184Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.349 34.443 1503.2668 23:31:59.89M 2015-10-04T22:30:00.405Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.349 34.443 1503.2678 23:32:00.11M 2015-10-04T22:30:00.594Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.348 34.442 1503.2666 23:32:00.31M 2015-10-04T22:30:00.795Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.348 34.442 1503.2655 23:32:00.51M 2015-10-04T22:30:01.000Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.347 34.441 1503.2651 23:32:00.71M 2015-10-04T22:30:01.220Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.348 34.442 1503.2660 23:32:00.91M 2015-10-04T22:30:01.410Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.349 34.442 1503.2670 23:32:01.14M 2015-10-04T22:30:01.609Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.349 34.443 1503.2682 23:32:01.33M 2015-10-04T22:30:01.814Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.350 34.443 1503.2692 23:32:01.52M 2015-10-04T22:30:02.044Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.350 34.443 1503.2710 23:32:01.72M 2015-10-04T22:30:02.214Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.351 34.444 1503.2721 23:32:01.93M 2015-10-04T22:30:02.420Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.352 34.444 1503.2729 23:32:02.14M 2015-10-04T22:30:02.625Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.352 34.444 1503.2733 23:32:02.34M 2015-10-04T22:30:02.830Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.352 34.444 1503.2740 23:32:02.54M 2015-10-04T22:30:03.030Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.352 34.444 1503.2725 23:32:02.74M 2015-10-04T22:30:03.245Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.351 34.444 1503.2721 23:32:02.94M 2015-10-04T22:30:03.435Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.351 34.444 1503.2712 23:32:03.16M 2015-10-04T22:30:03.643Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.351 34.444 1503.2712 23:32:03.36M 2015-10-04T22:30:03.845Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.352 34.444 1503.2719 23:32:03.56M 2015-10-04T22:30:04.050Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.352 34.444 1503.2723 23:32:03.76M 2015-10-04T22:30:04.250Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.348 34.440 1503.2675 23:32:03.96M 2015-10-04T22:30:04.455Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.347 34.440 1503.2667 23:32:04.17M 2015-10-04T22:30:04.655Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.350 34.443 1503.2698 23:32:04.37M 2015-10-04T22:30:04.860Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.347 34.440 1503.2665 23:32:04.57M 2015-10-04T22:30:05.060Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.349 34.442 1503.2687 23:32:04.77M 2015-10-04T22:30:05.265Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.351 34.443 1503.2705 23:32:04.97M 2015-10-04T22:30:05.465Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.354 34.447 1503.2743 23:32:05.19M 2015-10-04T22:30:05.690Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.353 34.446 1503.2740 23:32:05.39M 2015-10-04T22:30:05.875Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.353 34.445 1503.2732 23:32:05.60M 2015-10-04T22:30:06.075Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.353 34.445 1503.2725 23:32:05.79M 2015-10-04T22:30:06.280Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.352 34.444 1503.2720 23:32:06.00M 2015-10-04T22:30:06.485Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.351 34.444 1503.2708 23:32:06.20M 2015-10-04T22:30:06.685Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.350 34.443 1503.2700 23:32:06.40M 2015-10-04T22:30:06.890Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.349 34.442 1503.2677 23:32:06.60M 2015-10-04T22:30:07.090Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.342 34.436 1503.2609 23:32:06.80M 2015-10-04T22:30:07.295Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.345 34.438 1503.2645 23:32:07.02M 2015-10-04T22:30:07.495Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.346 34.439 1503.2657 23:32:07.22M 2015-10-04T22:30:07.700Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.347 34.440 1503.2665 23:32:07.41M 2015-10-04T22:30:07.905Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.348 34.441 1503.2671 23:32:07.61M 2015-10-04T22:30:08.105Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.349 34.442 1503.2681 23:32:07.81M 2015-10-04T22:30:08.310Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.349 34.442 1503.2682 23:32:08.03M 2015-10-04T22:30:08.510Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.350 34.443 1503.2693 23:32:08.23M 2015-10-04T22:30:08.715Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.351 34.443 1503.2708 23:32:08.43M 2015-10-04T22:30:08.920Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.351 34.444 1503.2710 23:32:08.63M 2015-10-04T22:30:09.125Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.348 34.441 1503.2677 23:32:08.83M 2015-10-04T22:30:09.325Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.354 34.446 1503.2739 23:32:09.05M 2015-10-04T22:30:09.530Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.355 34.447 1503.2748 23:32:09.25M 2015-10-04T22:30:09.730Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.356 34.448 1503.2758 23:32:09.45M 2015-10-04T22:30:09.935Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.357 34.449 1503.2776 23:32:09.64M 2015-10-04T22:30:10.155Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.358 34.450 1503.2788 23:32:09.84M 2015-10-04T22:30:10.335Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.359 34.451 1503.2799 23:32:10.08M 2015-10-04T22:30:10.540Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.360 34.451 1503.2806 23:32:10.26M 2015-10-04T22:30:10.745Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.360 34.452 1503.2822 23:32:10.46M 2015-10-04T22:30:10.950Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.360 34.452 1503.2823 23:32:10.66M 2015-10-04T22:30:11.150Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.360 34.452 1503.2828 23:32:10.86M 2015-10-04T22:30:11.355Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.353 34.444 1503.2754 23:32:11.08M 2015-10-04T22:30:11.555Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.353 34.445 1503.2751 23:32:11.28M 2015-10-04T22:30:11.760Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.354 34.446 1503.2760 23:32:11.48M 2015-10-04T22:30:11.965Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.350 34.442 1503.2714 23:32:11.68M 2015-10-04T22:30:12.165Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.349 34.441 1503.2693 23:32:11.88M 2015-10-04T22:30:12.370Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.348 34.440 1503.2682 23:32:12.09M 2015-10-04T22:30:12.570Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.347 34.439 1503.2679 23:32:12.29M 2015-10-04T22:30:12.775Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.346 34.439 1503.2678 23:32:12.49M 2015-10-04T22:30:12.980Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.347 34.439 1503.2679 23:32:12.69M 2015-10-04T22:30:13.180Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.347 34.439 1503.2677 23:32:12.89M 2015-10-04T22:30:13.385Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.347 34.440 1503.2681 23:32:13.11M 2015-10-04T22:30:13.590Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.348 34.441 1503.2686 23:32:13.31M 2015-10-04T22:30:13.795Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.349 34.442 1503.2688 23:32:13.51M 2015-10-04T22:30:13.995Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.350 34.443 1503.2703 23:32:13.71M 2015-10-04T22:30:14.200Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.351 34.443 1503.2709 23:32:13.91M 2015-10-04T22:30:14.400Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.351 34.444 1503.2705 23:32:14.12M 2015-10-04T22:30:14.620Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.352 34.444 1503.2717 23:32:14.32M 2015-10-04T22:30:14.805Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.359 34.451 1503.2792 23:32:14.54M 2015-10-04T22:30:15.044Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.359 34.451 1503.2791 23:32:14.72M 2015-10-04T22:30:15.215Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.356 34.448 1503.2772 23:32:14.92M 2015-10-04T22:30:15.415Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.355 34.447 1503.2764 23:32:15.14M 2015-10-04T22:30:15.620Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.354 34.446 1503.2750 23:32:15.34M 2015-10-04T22:30:15.844Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.353 34.445 1503.2728 23:32:15.54M 2015-10-04T22:30:16.025Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.352 34.445 1503.2716 23:32:15.73M 2015-10-04T22:30:16.230Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.352 34.445 1503.2717 23:32:15.93M 2015-10-04T22:30:16.430Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.351 34.444 1503.2711 23:32:16.15M 2015-10-04T22:30:16.635Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.351 34.444 1503.2714 23:32:16.35M 2015-10-04T22:30:16.835Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.352 34.444 1503.2719 23:32:16.55M 2015-10-04T22:30:17.040Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.353 34.445 1503.2732 23:32:16.75M 2015-10-04T22:30:17.240Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.353 34.445 1503.2729 23:32:16.95M 2015-10-04T22:30:17.447Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.353 34.445 1503.2725 23:32:17.17M 2015-10-04T22:30:17.685Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.353 34.445 1503.2727 23:32:17.37M 2015-10-04T22:30:17.850Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.352 34.444 1503.2726 23:32:17.56M 2015-10-04T22:30:18.055Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.352 34.444 1503.2726 23:32:17.76M 2015-10-04T22:30:18.255Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.354 34.445 1503.2751 23:32:17.96M 2015-10-04T22:30:18.460Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.353 34.445 1503.2742 23:32:18.18M 2015-10-04T22:30:18.665Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.353 34.445 1503.2737 23:32:18.38M 2015-10-04T22:30:18.865Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.349 34.442 1503.2694 23:32:18.58M 2015-10-04T22:30:19.090Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.350 34.442 1503.2701 23:32:18.78M 2015-10-04T22:30:19.275Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.351 34.443 1503.2710 23:32:19.02M 2015-10-04T22:30:19.475Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.351 34.444 1503.2714 23:32:19.20M 2015-10-04T22:30:19.675Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.353 34.445 1503.2732 23:32:19.40M 2015-10-04T22:30:19.885Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.353 34.445 1503.2743 23:32:19.59M 2015-10-04T22:30:20.087Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.354 34.446 1503.2749 23:32:19.80M 2015-10-04T22:30:20.290Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.355 34.447 1503.2762 23:32:20.01M 2015-10-04T22:30:20.490Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.355 34.447 1503.2766 23:32:20.21M 2015-10-04T22:30:20.695Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.355 34.447 1503.2769 23:32:20.41M 2015-10-04T22:30:20.895Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.355 34.447 1503.2762 23:32:20.61M 2015-10-04T22:30:21.100Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.355 34.447 1503.2765 23:32:20.81M 2015-10-04T22:30:21.324Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.355 34.446 1503.2769 23:32:21.03M 2015-10-04T22:30:21.505Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.355 34.446 1503.2780 23:32:21.22M 2015-10-04T22:30:21.710Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.356 34.447 1503.2791 23:32:21.42M 2015-10-04T22:30:21.915Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.356 34.447 1503.2806 23:32:21.63M 2015-10-04T22:30:22.115Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.353 34.444 1503.2766 23:32:21.83M 2015-10-04T22:30:22.320Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.352 34.443 1503.2761 23:32:22.04M 2015-10-04T22:30:22.525Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.352 34.443 1503.2747 23:32:22.24M 2015-10-04T22:30:22.727Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.352 34.443 1503.2750 23:32:22.44M 2015-10-04T22:30:22.931Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.352 34.444 1503.2742 23:32:22.64M 2015-10-04T22:30:23.131Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.351 34.443 1503.2732 23:32:22.84M 2015-10-04T22:30:23.331Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.350 34.442 1503.2726 23:32:23.06M 2015-10-04T22:30:23.551Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.349 34.441 1503.2715 23:32:23.26M 2015-10-04T22:30:23.740Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.350 34.442 1503.2723 23:32:23.47M 2015-10-04T22:30:23.940Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.351 34.442 1503.2725 23:32:23.66M 2015-10-04T22:30:24.145Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.351 34.443 1503.2726 23:32:23.85M 2015-10-04T22:30:24.345Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.351 34.442 1503.2722 23:32:24.07M 2015-10-04T22:30:24.550Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.350 34.442 1503.2714 23:32:24.27M 2015-10-04T22:30:24.750Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.350 34.442 1503.2712 23:32:24.47M 2015-10-04T22:30:24.956Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.349 34.441 1503.2704 23:32:24.67M 2015-10-04T22:30:25.161Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.348 34.441 1503.2695 23:32:24.87M 2015-10-04T22:30:25.365Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.348 34.440 1503.2681 23:32:25.09M 2015-10-04T22:30:25.566Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.348 34.440 1503.2688 23:32:25.29M 2015-10-04T22:30:25.771Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.348 34.440 1503.2690 23:32:25.49M 2015-10-04T22:30:25.975Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.347 34.439 1503.2692 23:32:25.68M 2015-10-04T22:30:26.175Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.347 34.439 1503.2682 23:32:25.88M 2015-10-04T22:30:26.381Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.346 34.439 1503.2659 23:32:26.10M 2015-10-04T22:30:26.604Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.346 34.438 1503.2657 23:32:26.30M 2015-10-04T22:30:26.786Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.345 34.438 1503.2651 23:32:26.50M 2015-10-04T22:30:26.991Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.345 34.438 1503.2644 23:32:26.70M 2015-10-04T22:30:27.191Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.340 34.434 1503.2584 23:32:26.90M 2015-10-04T22:30:27.396Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.340 34.433 1503.2566 23:32:27.12M 2015-10-04T22:30:27.601Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.340 34.434 1503.2573 23:32:27.32M 2015-10-04T22:30:27.801Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.349 34.442 1503.2672 23:32:27.52M 2015-10-04T22:30:28.021Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.350 34.444 1503.2687 23:32:27.71M 2015-10-04T22:30:28.206Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.352 34.445 1503.2704 23:32:27.93M 2015-10-04T22:30:28.411Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.355 34.448 1503.2740 23:32:28.13M 2015-10-04T22:30:28.616Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.354 34.447 1503.2733 23:32:28.33M 2015-10-04T22:30:28.816Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.354 34.447 1503.2733 23:32:28.53M 2015-10-04T22:30:29.021Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.354 34.446 1503.2739 23:32:28.73M 2015-10-04T22:30:29.221Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.349 34.442 1503.2683 23:32:28.93M 2015-10-04T22:30:29.426Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.348 34.441 1503.2686 23:32:29.15M 2015-10-04T22:30:29.626Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.349 34.441 1503.2684 23:32:29.35M 2015-10-04T22:30:29.831Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.349 34.442 1503.2692 23:32:29.55M 2015-10-04T22:30:30.031Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.349 34.441 1503.2695 23:32:29.74M 2015-10-04T22:30:30.236Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.350 34.442 1503.2705 23:32:29.94M 2015-10-04T22:30:30.441Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.350 34.442 1503.2715 23:32:30.16M 2015-10-04T22:30:30.647Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.350 34.442 1503.2716 23:32:30.36M 2015-10-04T22:30:30.841Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.351 34.442 1503.2719 23:32:30.56M 2015-10-04T22:30:31.051Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.351 34.443 1503.2717 23:32:30.76M 2015-10-04T22:30:31.251Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.351 34.444 1503.2720 23:32:30.96M 2015-10-04T22:30:31.451Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.352 34.444 1503.2717 23:32:31.17M 2015-10-04T22:30:31.661Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.352 34.445 1503.2714 23:32:31.37M 2015-10-04T22:30:31.861Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.352 34.445 1503.2709 23:32:31.58M 2015-10-04T22:30:32.066Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.352 34.445 1503.2705 23:32:31.77M 2015-10-04T22:30:32.266Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.353 34.446 1503.2716 23:32:31.97M 2015-10-04T22:30:32.488Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.353 34.446 1503.2722 23:32:32.19M 2015-10-04T22:30:32.671Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.354 34.446 1503.2734 23:32:32.41M 2015-10-04T22:30:32.876Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.354 34.447 1503.2739 23:32:32.59M 2015-10-04T22:30:33.084Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.356 34.448 1503.2748 23:32:32.79M 2015-10-04T22:30:33.281Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.356 34.448 1503.2744 23:32:33.01M 2015-10-04T22:30:33.486Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.355 34.448 1503.2734 23:32:33.20M 2015-10-04T22:30:33.688Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.355 34.448 1503.2733 23:32:33.41M 2015-10-04T22:30:33.891Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.356 34.449 1503.2734 23:32:33.60M 2015-10-04T22:30:34.091Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.356 34.449 1503.2749 23:32:33.80M 2015-10-04T22:30:34.296Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.357 34.449 1503.2760 23:32:34.02M 2015-10-04T22:30:34.501Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.357 34.449 1503.2760 23:32:34.22M 2015-10-04T22:30:34.701Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.357 34.450 1503.2769 23:32:34.42M 2015-10-04T22:30:34.906Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.357 34.450 1503.2761 23:32:34.62M 2015-10-04T22:30:35.111Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.357 34.450 1503.2759 23:32:34.82M 2015-10-04T22:30:35.311Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.357 34.449 1503.2766 23:32:35.04M 2015-10-04T22:30:35.525Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.356 34.449 1503.2761 23:32:35.24M 2015-10-04T22:30:35.716Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.354 34.446 1503.2726 23:32:35.43M 2015-10-04T22:30:35.921Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.353 34.446 1503.2719 23:32:35.63M 2015-10-04T22:30:36.126Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.352 34.445 1503.2719 23:32:35.83M 2015-10-04T22:30:36.328Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.353 34.445 1503.2720 23:32:36.05M 2015-10-04T22:30:36.531Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.353 34.446 1503.2733 23:32:36.25M 2015-10-04T22:30:36.731Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.354 34.447 1503.2721 23:32:36.45M 2015-10-04T22:30:36.956Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.355 34.448 1503.2723 23:32:36.65M 2015-10-04T22:30:37.141Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.356 34.449 1503.2739 23:32:36.87M 2015-10-04T22:30:37.341Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.355 34.448 1503.2728 23:32:37.07M 2015-10-04T22:30:37.546Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.355 34.448 1503.2731 23:32:37.27M 2015-10-04T22:30:37.746Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.354 34.448 1503.2728 23:32:37.47M 2015-10-04T22:30:37.951Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.354 34.447 1503.2726 23:32:37.66M 2015-10-04T22:30:38.156Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.354 34.447 1503.2710 23:32:37.86M 2015-10-04T22:30:38.361Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.353 34.447 1503.2715 23:32:38.08M 2015-10-04T22:30:38.561Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.353 34.446 1503.2722 23:32:38.28M 2015-10-04T22:30:38.761Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.343 34.437 1503.2610 23:32:38.48M 2015-10-04T22:30:38.970Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.342 34.436 1503.2599 23:32:38.68M 2015-10-04T22:30:39.171Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.340 34.434 1503.2587 23:32:38.88M 2015-10-04T22:30:39.371Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.339 34.433 1503.2573 23:32:39.10M 2015-10-04T22:30:39.576Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.338 34.431 1503.2563 23:32:39.30M 2015-10-04T22:30:39.776Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.336 34.430 1503.2542 23:32:39.49M 2015-10-04T22:30:39.981Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.333 34.427 1503.2518 23:32:39.69M 2015-10-04T22:30:40.205Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.330 34.424 1503.2487 23:32:39.89M 2015-10-04T22:30:40.386Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.328 34.421 1503.2473 23:32:40.11M 2015-10-04T22:30:40.591Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.325 34.419 1503.2445 23:32:40.31M 2015-10-04T22:30:40.796Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.323 34.416 1503.2419 23:32:40.51M 2015-10-04T22:30:40.996Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.320 34.414 1503.2390 23:32:40.71M 2015-10-04T22:30:41.201Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.305 34.400 1503.2231 23:32:40.91M 2015-10-04T22:30:41.421Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.304 34.399 1503.2227 23:32:41.13M 2015-10-04T22:30:41.608Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.305 34.399 1503.2236 23:32:41.34M 2015-10-04T22:30:41.807Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.317 34.410 1503.2377 23:32:41.52M 2015-10-04T22:30:42.011Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.319 34.412 1503.2399 23:32:41.72M 2015-10-04T22:30:42.216Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.321 34.413 1503.2418 23:32:41.92M 2015-10-04T22:30:42.416Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.322 34.415 1503.2437 23:32:42.14M 2015-10-04T22:30:42.621Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.324 34.416 1503.2457 23:32:42.34M 2015-10-04T22:30:42.826Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.325 34.418 1503.2477 23:32:42.54M 2015-10-04T22:30:43.026Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.327 34.419 1503.2487 23:32:42.74M 2015-10-04T22:30:43.231Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.327 34.420 1503.2494 23:32:42.94M 2015-10-04T22:30:43.431Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.327 34.420 1503.2487 23:32:43.16M 2015-10-04T22:30:43.636Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.327 34.420 1503.2485 23:32:43.35M 2015-10-04T22:30:43.841Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.321 34.414 1503.2406 23:32:43.56M 2015-10-04T22:30:44.044Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.319 34.413 1503.2382 23:32:43.75M 2015-10-04T22:30:44.248Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.318 34.412 1503.2365 23:32:43.95M 2015-10-04T22:30:44.447Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.317 34.411 1503.2350 23:32:44.17M 2015-10-04T22:30:44.651Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.316 34.410 1503.2336 23:32:44.37M 2015-10-04T22:30:44.856Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.315 34.410 1503.2334 23:32:44.57M 2015-10-04T22:30:45.056Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.315 34.410 1503.2333 23:32:44.77M 2015-10-04T22:30:45.261Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.314 34.409 1503.2324 23:32:44.97M 2015-10-04T22:30:45.461Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.321 34.415 1503.2397 23:32:45.19M 2015-10-04T22:30:45.666Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.322 34.416 1503.2408 23:32:45.39M 2015-10-04T22:30:45.887Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.323 34.417 1503.2423 23:32:45.59M 2015-10-04T22:30:46.071Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.332 34.426 1503.2506 23:32:45.80M 2015-10-04T22:30:46.276Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.333 34.427 1503.2513 23:32:46.00M 2015-10-04T22:30:46.481Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.330 34.425 1503.2485 23:32:46.20M 2015-10-04T22:30:46.681Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.331 34.426 1503.2493 23:32:46.40M 2015-10-04T22:30:46.888Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.332 34.426 1503.2504 23:32:46.60M 2015-10-04T22:30:47.088Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.333 34.427 1503.2516 23:32:46.80M 2015-10-04T22:30:47.291Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.334 34.428 1503.2521 23:32:47.02M 2015-10-04T22:30:47.492Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.335 34.429 1503.2535 23:32:47.22M 2015-10-04T22:30:47.697Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.336 34.430 1503.2548 23:32:47.41M 2015-10-04T22:30:47.902Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.338 34.431 1503.2561 23:32:47.61M 2015-10-04T22:30:48.102Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.336 34.430 1503.2549 23:32:47.81M 2015-10-04T22:30:48.307Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.336 34.429 1503.2546 23:32:48.03M 2015-10-04T22:30:48.524Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.335 34.428 1503.2543 23:32:48.23M 2015-10-04T22:30:48.716Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.334 34.428 1503.2532 23:32:48.43M 2015-10-04T22:30:48.911Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.334 34.427 1503.2528 23:32:48.63M 2015-10-04T22:30:49.125Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.333 34.426 1503.2534 23:32:48.82M 2015-10-04T22:30:49.322Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.330 34.423 1503.2494 23:32:49.04M 2015-10-04T22:30:49.529Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.323 34.416 1503.2415 23:32:49.25M 2015-10-04T22:30:49.728Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.322 34.416 1503.2411 23:32:49.44M 2015-10-04T22:30:49.932Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.322 34.416 1503.2404 23:32:49.64M 2015-10-04T22:30:50.165Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.321 34.415 1503.2393 23:32:49.84M 2015-10-04T22:30:50.357Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.306 34.401 1503.2240 23:32:50.06M 2015-10-04T22:30:50.542Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.288 34.384 1503.2045 23:32:50.28M 2015-10-04T22:30:50.742Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.301 34.397 1503.2184 23:32:50.46M 2015-10-04T22:30:50.947Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.302 34.397 1503.2190 23:32:50.66M 2015-10-04T22:30:51.147Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.330 34.423 1503.2487 23:32:50.86M 2015-10-04T22:30:51.352Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.329 34.423 1503.2472 23:32:51.08M 2015-10-04T22:30:51.557Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.337 34.431 1503.2566 23:32:51.28M 2015-10-04T22:30:51.757Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.339 34.432 1503.2577 23:32:51.47M 2015-10-04T22:30:51.962Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.340 34.433 1503.2590 23:32:51.67M 2015-10-04T22:30:52.162Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.341 34.434 1503.2606 23:32:51.87M 2015-10-04T22:30:52.367Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.342 34.435 1503.2623 23:32:52.09M 2015-10-04T22:30:52.605Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.355 34.446 1503.2758 23:32:52.29M 2015-10-04T22:30:52.804Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.356 34.448 1503.2775 23:32:52.49M 2015-10-04T22:30:52.977Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.355 34.446 1503.2775 23:32:52.69M 2015-10-04T22:30:53.177Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.343 34.436 1503.2638 23:32:52.89M 2015-10-04T22:30:53.382Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.342 34.435 1503.2623 23:32:53.10M 2015-10-04T22:30:53.587Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.344 34.437 1503.2634 23:32:53.31M 2015-10-04T22:30:53.787Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.344 34.437 1503.2637 23:32:53.51M 2015-10-04T22:30:53.992Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.344 34.437 1503.2633 23:32:53.70M 2015-10-04T22:30:54.192Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.345 34.438 1503.2643 23:32:53.90M 2015-10-04T22:30:54.397Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.346 34.439 1503.2651 23:32:54.12M 2015-10-04T22:30:54.602Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.347 34.440 1503.2661 23:32:54.32M 2015-10-04T22:30:54.817Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.348 34.439 1503.2704 23:32:54.52M 2015-10-04T22:30:55.007Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.348 34.440 1503.2709 23:32:54.73M 2015-10-04T22:30:55.212Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.347 34.439 1503.2711 23:32:54.92M 2015-10-04T22:30:55.412Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.349 34.440 1503.2729 23:32:55.14M 2015-10-04T22:30:55.617Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.350 34.441 1503.2740 23:32:55.34M 2015-10-04T22:30:55.817Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.350 34.441 1503.2749 23:32:55.53M 2015-10-04T22:30:56.022Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.349 34.440 1503.2739 23:32:55.73M 2015-10-04T22:30:56.222Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.353 34.444 1503.2786 23:32:55.93M 2015-10-04T22:30:56.427Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.350 34.441 1503.2737 23:32:56.15M 2015-10-04T22:30:56.632Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.349 34.441 1503.2727 23:32:56.35M 2015-10-04T22:30:56.845Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.342 34.434 1503.2645 23:32:56.55M 2015-10-04T22:30:57.037Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.342 34.434 1503.2628 23:32:56.75M 2015-10-04T22:30:57.237Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.309 34.404 1503.2258 23:32:56.95M 2015-10-04T22:30:57.442Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.309 34.404 1503.2252 23:32:57.16M 2015-10-04T22:30:57.647Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.317 34.412 1503.2343 23:32:57.37M 2015-10-04T22:30:57.885Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.346 34.439 1503.2648 23:32:57.56M 2015-10-04T22:30:58.052Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.345 34.438 1503.2648 23:32:57.76M 2015-10-04T22:30:58.257Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.345 34.438 1503.2638 23:32:57.96M 2015-10-04T22:30:58.457Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.344 34.437 1503.2633 23:32:58.18M 2015-10-04T22:30:58.662Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.344 34.438 1503.2637 23:32:58.38M 2015-10-04T22:30:58.867Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.341 34.435 1503.2593 23:32:58.58M 2015-10-04T22:30:59.067Z|I-OCEAN7-304-XXXX| 27.51 13.998 41.341 34.437 1503.2518 23:32:58.78M 2015-10-04T22:30:59.287Z|I-OCEAN7-304-XXXX| 27.51 13.998 41.340 34.437 1503.2507 23:32:59.98M 2015-10-04T22:30:59.472Z|I-OCEAN7-304-XXXX| 27.51 13.998 41.344 34.441 1503.2550 23:32:59.21M 2015-10-04T22:30:59.677Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.345 34.441 1503.2554 23:32:59.40M 2015-10-04T22:30:59.882Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.345 34.441 1503.2554 23:32:59.60M