2015-10-04T22:29:00.088Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.348 34.439 1503.2739 23:30:59.80M 2015-10-04T22:29:00.297Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.347 34.437 1503.2732 23:31:00.01M 2015-10-04T22:29:00.502Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.347 34.437 1503.2727 23:31:00.22M 2015-10-04T22:29:00.702Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.344 34.435 1503.2688 23:31:00.42M 2015-10-04T22:29:00.907Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.345 34.436 1503.2697 23:31:00.62M 2015-10-04T22:29:01.107Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.346 34.437 1503.2700 23:31:00.81M 2015-10-04T22:29:01.312Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.348 34.439 1503.2712 23:31:01.03M 2015-10-04T22:29:01.512Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.349 34.440 1503.2738 23:31:01.23M 2015-10-04T22:29:01.717Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.349 34.440 1503.2721 23:31:01.43M 2015-10-04T22:29:01.917Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.349 34.440 1503.2720 23:31:01.63M 2015-10-04T22:29:02.122Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.348 34.439 1503.2720 23:31:01.83M 2015-10-04T22:29:02.327Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.348 34.439 1503.2715 23:31:02.05M 2015-10-04T22:29:02.527Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.348 34.440 1503.2719 23:31:02.25M 2015-10-04T22:29:02.732Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.349 34.440 1503.2708 23:31:02.44M 2015-10-04T22:29:02.964Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.348 34.440 1503.2712 23:31:02.64M 2015-10-04T22:29:03.152Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.348 34.440 1503.2706 23:31:02.84M 2015-10-04T22:29:03.342Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.348 34.440 1503.2704 23:31:03.08M 2015-10-04T22:29:03.542Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.348 34.440 1503.2701 23:31:03.26M 2015-10-04T22:29:03.747Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.349 34.441 1503.2709 23:31:03.46M 2015-10-04T22:29:03.947Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.350 34.442 1503.2711 23:31:03.66M 2015-10-04T22:29:04.152Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.351 34.443 1503.2721 23:31:03.86M 2015-10-04T22:29:04.357Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.353 34.445 1503.2743 23:31:04.08M 2015-10-04T22:29:04.557Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.352 34.444 1503.2732 23:31:04.27M 2015-10-04T22:29:04.762Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.352 34.445 1503.2737 23:31:04.47M 2015-10-04T22:29:04.970Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.353 34.445 1503.2740 23:31:04.67M 2015-10-04T22:29:05.167Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.353 34.445 1503.2747 23:31:04.87M 2015-10-04T22:29:05.372Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.352 34.445 1503.2737 23:31:05.09M 2015-10-04T22:29:05.572Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.352 34.444 1503.2727 23:31:05.29M 2015-10-04T22:29:05.777Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.351 34.443 1503.2717 23:31:05.49M 2015-10-04T22:29:05.977Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.351 34.443 1503.2723 23:31:05.69M 2015-10-04T22:29:06.182Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.352 34.444 1503.2732 23:31:05.88M 2015-10-04T22:29:06.387Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.350 34.442 1503.2710 23:31:06.11M 2015-10-04T22:29:06.587Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.350 34.442 1503.2706 23:31:06.31M 2015-10-04T22:29:06.792Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.350 34.441 1503.2716 23:31:06.50M 2015-10-04T22:29:06.992Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.350 34.442 1503.2722 23:31:06.70M 2015-10-04T22:29:07.197Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.351 34.442 1503.2738 23:31:06.90M 2015-10-04T22:29:07.402Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.347 34.438 1503.2686 23:31:07.12M 2015-10-04T22:29:07.622Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.346 34.438 1503.2678 23:31:07.32M 2015-10-04T22:29:07.807Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.345 34.438 1503.2660 23:31:07.54M 2015-10-04T22:29:08.012Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.349 34.442 1503.2703 23:31:07.72M 2015-10-04T22:29:08.212Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.350 34.442 1503.2703 23:31:07.92M 2015-10-04T22:29:08.417Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.350 34.442 1503.2711 23:31:08.14M 2015-10-04T22:29:08.617Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.350 34.442 1503.2708 23:31:08.34M 2015-10-04T22:29:08.822Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.350 34.443 1503.2714 23:31:08.53M 2015-10-04T22:29:09.022Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.351 34.443 1503.2717 23:31:08.73M 2015-10-04T22:29:09.227Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.352 34.445 1503.2733 23:31:08.93M 2015-10-04T22:29:09.432Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.353 34.446 1503.2739 23:31:09.15M 2015-10-04T22:29:09.637Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.354 34.446 1503.2731 23:31:09.35M 2015-10-04T22:29:09.837Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.351 34.444 1503.2703 23:31:09.55M 2015-10-04T22:29:10.042Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.352 34.445 1503.2706 23:31:09.75M 2015-10-04T22:29:10.242Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.353 34.446 1503.2708 23:31:09.95M 2015-10-04T22:29:10.474Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.346 34.439 1503.2633 23:31:10.16M 2015-10-04T22:29:10.652Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.347 34.440 1503.2655 23:31:10.37M 2015-10-04T22:29:10.852Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.347 34.440 1503.2664 23:31:10.56M 2015-10-04T22:29:11.057Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.347 34.440 1503.2667 23:31:10.76M 2015-10-04T22:29:11.262Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.347 34.440 1503.2666 23:31:10.96M 2015-10-04T22:29:11.462Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.351 34.444 1503.2704 23:31:11.18M 2015-10-04T22:29:11.662Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.351 34.444 1503.2699 23:31:11.38M 2015-10-04T22:29:11.867Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.351 34.445 1503.2697 23:31:11.58M 2015-10-04T22:29:12.088Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.351 34.444 1503.2690 23:31:11.78M 2015-10-04T22:29:12.272Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.351 34.444 1503.2687 23:31:12.01M 2015-10-04T22:29:12.477Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.351 34.444 1503.2699 23:31:12.19M 2015-10-04T22:29:12.682Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.352 34.447 1503.2675 23:31:12.40M 2015-10-04T22:29:12.883Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.353 34.448 1503.2684 23:31:12.59M 2015-10-04T22:29:13.087Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.354 34.448 1503.2693 23:31:12.79M 2015-10-04T22:29:13.288Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.354 34.449 1503.2698 23:31:13.01M 2015-10-04T22:29:13.492Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.354 34.448 1503.2700 23:31:13.21M 2015-10-04T22:29:13.693Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.354 34.448 1503.2700 23:31:13.41M 2015-10-04T22:29:13.897Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.348 34.442 1503.2649 23:31:13.61M 2015-10-04T22:29:14.102Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.347 34.441 1503.2649 23:31:13.81M 2015-10-04T22:29:14.307Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.347 34.441 1503.2650 23:31:14.03M 2015-10-04T22:29:14.507Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.340 34.434 1503.2582 23:31:14.23M 2015-10-04T22:29:14.712Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.339 34.433 1503.2585 23:31:14.42M 2015-10-04T22:29:14.918Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.339 34.432 1503.2585 23:31:14.62M 2015-10-04T22:29:15.112Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.346 34.438 1503.2664 23:31:14.82M 2015-10-04T22:29:15.318Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.346 34.439 1503.2673 23:31:15.04M 2015-10-04T22:29:15.522Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.348 34.439 1503.2689 23:31:15.24M 2015-10-04T22:29:15.727Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.345 34.437 1503.2673 23:31:15.44M 2015-10-04T22:29:15.930Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.345 34.437 1503.2677 23:31:15.64M 2015-10-04T22:29:16.128Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.345 34.436 1503.2675 23:31:15.83M 2015-10-04T22:29:16.333Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.344 34.436 1503.2668 23:31:16.05M 2015-10-04T22:29:16.553Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.344 34.436 1503.2657 23:31:16.26M 2015-10-04T22:29:16.738Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.349 34.441 1503.2708 23:31:16.47M 2015-10-04T22:29:16.943Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.348 34.440 1503.2683 23:31:16.65M 2015-10-04T22:29:17.148Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.346 34.439 1503.2667 23:31:16.85M 2015-10-04T22:29:17.353Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.345 34.438 1503.2646 23:31:17.07M 2015-10-04T22:29:17.553Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.346 34.439 1503.2657 23:31:17.27M 2015-10-04T22:29:17.764Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.343 34.436 1503.2614 23:31:17.47M 2015-10-04T22:29:17.963Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.342 34.435 1503.2600 23:31:17.67M 2015-10-04T22:29:18.163Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.341 34.435 1503.2594 23:31:17.87M 2015-10-04T22:29:18.368Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.341 34.435 1503.2581 23:31:18.09M 2015-10-04T22:29:18.568Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.341 34.433 1503.2614 23:31:18.29M 2015-10-04T22:29:18.773Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.340 34.433 1503.2617 23:31:18.48M 2015-10-04T22:29:18.978Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.340 34.432 1503.2620 23:31:18.68M 2015-10-04T22:29:19.178Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.349 34.441 1503.2722 23:31:18.88M 2015-10-04T22:29:19.383Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.350 34.441 1503.2727 23:31:19.10M 2015-10-04T22:29:19.583Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.345 34.436 1503.2678 23:31:19.30M 2015-10-04T22:29:19.783Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.343 34.435 1503.2668 23:31:19.50M 2015-10-04T22:29:19.993Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.343 34.434 1503.2672 23:31:19.70M 2015-10-04T22:29:20.193Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.341 34.433 1503.2656 23:31:19.90M 2015-10-04T22:29:20.398Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.340 34.432 1503.2643 23:31:20.11M 2015-10-04T22:29:20.598Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.346 34.437 1503.2688 23:31:20.32M 2015-10-04T22:29:20.803Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.346 34.438 1503.2688 23:31:20.51M 2015-10-04T22:29:21.023Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.348 34.439 1503.2700 23:31:20.71M 2015-10-04T22:29:21.208Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.349 34.441 1503.2709 23:31:20.93M 2015-10-04T22:29:21.408Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.350 34.442 1503.2725 23:31:21.13M 2015-10-04T22:29:21.613Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.351 34.443 1503.2733 23:31:21.33M 2015-10-04T22:29:21.813Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.352 34.444 1503.2736 23:31:21.53M 2015-10-04T22:29:22.018Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.353 34.446 1503.2742 23:31:21.73M 2015-10-04T22:29:22.223Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.354 34.447 1503.2739 23:31:21.92M 2015-10-04T22:29:22.428Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.354 34.447 1503.2740 23:31:22.15M 2015-10-04T22:29:22.633Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.355 34.447 1503.2738 23:31:22.34M 2015-10-04T22:29:22.833Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.352 34.446 1503.2704 23:31:22.54M 2015-10-04T22:29:23.038Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.339 34.433 1503.2556 23:31:22.74M 2015-10-04T22:29:23.244Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.322 34.417 1503.2362 23:31:22.94M 2015-10-04T22:29:23.443Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.321 34.417 1503.2358 23:31:23.16M 2015-10-04T22:29:23.643Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.337 34.432 1503.2532 23:31:23.36M 2015-10-04T22:29:23.843Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.339 34.433 1503.2548 23:31:23.56M 2015-10-04T22:29:24.053Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.340 34.435 1503.2567 23:31:23.76M 2015-10-04T22:29:24.253Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.345 34.439 1503.2618 23:31:23.96M 2015-10-04T22:29:24.458Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.344 34.439 1503.2607 23:31:24.18M 2015-10-04T22:29:24.658Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.350 34.444 1503.2671 23:31:24.37M 2015-10-04T22:29:24.863Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.351 34.445 1503.2679 23:31:24.57M 2015-10-04T22:29:25.068Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.351 34.445 1503.2688 23:31:24.77M 2015-10-04T22:29:25.273Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.351 34.445 1503.2694 23:31:24.97M 2015-10-04T22:29:25.488Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.355 34.448 1503.2737 23:31:25.19M 2015-10-04T22:29:25.673Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.355 34.448 1503.2744 23:31:25.41M 2015-10-04T22:29:25.878Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.350 34.443 1503.2678 23:31:25.59M 2015-10-04T22:29:26.078Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.349 34.442 1503.2672 23:31:25.79M 2015-10-04T22:29:26.283Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.348 34.441 1503.2666 23:31:26.00M 2015-10-04T22:29:26.488Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.347 34.440 1503.2655 23:31:26.20M 2015-10-04T22:29:26.688Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.348 34.441 1503.2671 23:31:26.41M 2015-10-04T22:29:26.925Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.345 34.438 1503.2640 23:31:26.60M 2015-10-04T22:29:27.098Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.344 34.437 1503.2638 23:31:26.80M 2015-10-04T22:29:27.298Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.343 34.436 1503.2635 23:31:27.02M 2015-10-04T22:29:27.503Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.344 34.437 1503.2654 23:31:27.22M 2015-10-04T22:29:27.703Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.345 34.437 1503.2656 23:31:27.42M 2015-10-04T22:29:27.908Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.345 34.437 1503.2655 23:31:27.61M 2015-10-04T22:29:28.113Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.346 34.438 1503.2659 23:31:27.82M 2015-10-04T22:29:28.313Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.346 34.439 1503.2659 23:31:28.04M 2015-10-04T22:29:28.524Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.346 34.439 1503.2671 23:31:28.24M 2015-10-04T22:29:28.718Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.348 34.440 1503.2695 23:31:28.43M 2015-10-04T22:29:28.918Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.349 34.441 1503.2699 23:31:28.63M 2015-10-04T22:29:29.128Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.350 34.441 1503.2716 23:31:28.83M 2015-10-04T22:29:29.328Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.349 34.441 1503.2715 23:31:29.05M 2015-10-04T22:29:29.533Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.349 34.441 1503.2714 23:31:29.25M 2015-10-04T22:29:29.733Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.349 34.441 1503.2706 23:31:29.45M 2015-10-04T22:29:29.953Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.349 34.441 1503.2710 23:31:29.65M 2015-10-04T22:29:30.143Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.350 34.442 1503.2708 23:31:29.86M 2015-10-04T22:29:30.343Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.350 34.442 1503.2708 23:31:30.07M 2015-10-04T22:29:30.543Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.349 34.441 1503.2700 23:31:30.26M 2015-10-04T22:29:30.748Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.348 34.440 1503.2686 23:31:30.46M 2015-10-04T22:29:30.948Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.346 34.439 1503.2677 23:31:30.66M 2015-10-04T22:29:31.153Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.345 34.438 1503.2664 23:31:30.86M 2015-10-04T22:29:31.358Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.344 34.437 1503.2643 23:31:31.08M 2015-10-04T22:29:31.564Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.342 34.435 1503.2620 23:31:31.28M 2015-10-04T22:29:31.763Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.333 34.427 1503.2520 23:31:31.48M 2015-10-04T22:29:31.970Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.333 34.427 1503.2502 23:31:31.68M 2015-10-04T22:29:32.173Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.333 34.427 1503.2511 23:31:31.88M 2015-10-04T22:29:32.373Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.334 34.428 1503.2526 23:31:32.10M 2015-10-04T22:29:32.578Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.334 34.428 1503.2531 23:31:32.29M 2015-10-04T22:29:32.778Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.334 34.428 1503.2535 23:31:32.49M 2015-10-04T22:29:32.983Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.335 34.428 1503.2555 23:31:32.69M 2015-10-04T22:29:33.188Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.337 34.430 1503.2562 23:31:32.89M 2015-10-04T22:29:33.393Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.337 34.430 1503.2568 23:31:33.11M 2015-10-04T22:29:33.593Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.337 34.430 1503.2574 23:31:33.31M 2015-10-04T22:29:33.793Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.337 34.430 1503.2565 23:31:33.51M 2015-10-04T22:29:33.998Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.337 34.431 1503.2572 23:31:33.71M 2015-10-04T22:29:34.198Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.338 34.431 1503.2576 23:31:33.91M 2015-10-04T22:29:34.424Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.338 34.431 1503.2576 23:31:34.12M 2015-10-04T22:29:34.603Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.339 34.432 1503.2582 23:31:34.34M 2015-10-04T22:29:34.809Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.351 34.443 1503.2711 23:31:34.52M 2015-10-04T22:29:35.013Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.352 34.444 1503.2716 23:31:34.72M 2015-10-04T22:29:35.213Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.354 34.446 1503.2742 23:31:34.92M 2015-10-04T22:29:35.418Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.356 34.448 1503.2760 23:31:35.14M 2015-10-04T22:29:35.623Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.358 34.450 1503.2770 23:31:35.34M 2015-10-04T22:29:35.823Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.357 34.450 1503.2771 23:31:35.54M 2015-10-04T22:29:36.028Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.357 34.449 1503.2773 23:31:35.73M 2015-10-04T22:29:36.234Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.357 34.449 1503.2778 23:31:35.93M 2015-10-04T22:29:36.433Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.357 34.449 1503.2773 23:31:36.16M 2015-10-04T22:29:36.638Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.356 34.448 1503.2776 23:31:36.35M 2015-10-04T22:29:36.844Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.356 34.448 1503.2771 23:31:36.55M 2015-10-04T22:29:37.045Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.355 34.447 1503.2760 23:31:36.75M 2015-10-04T22:29:37.244Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.355 34.447 1503.2760 23:31:36.95M 2015-10-04T22:29:37.453Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.355 34.447 1503.2759 23:31:37.17M 2015-10-04T22:29:37.659Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.354 34.446 1503.2743 23:31:37.37M 2015-10-04T22:29:37.859Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.353 34.445 1503.2726 23:31:37.57M 2015-10-04T22:29:38.059Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.351 34.444 1503.2721 23:31:37.77M 2015-10-04T22:29:38.264Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.349 34.442 1503.2687 23:31:37.96M 2015-10-04T22:29:38.484Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.349 34.442 1503.2686 23:31:38.18M 2015-10-04T22:29:38.669Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.349 34.443 1503.2681 23:31:38.38M 2015-10-04T22:29:38.889Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.349 34.442 1503.2668 23:31:38.58M 2015-10-04T22:29:39.073Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.349 34.442 1503.2665 23:31:38.80M 2015-10-04T22:29:39.273Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.349 34.443 1503.2664 23:31:39.00M 2015-10-04T22:29:39.479Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.355 34.448 1503.2729 23:31:39.20M 2015-10-04T22:29:39.683Z|I-OCEAN7-304-XXXX| 27.61 14.000 41.356 34.450 1503.2739 23:31:39.40M 2015-10-04T22:29:39.883Z|I-OCEAN7-304-XXXX| 27.58 14.000 41.357 34.451 1503.2740 23:31:39.60M 2015-10-04T22:29:40.089Z|I-OCEAN7-304-XXXX| 27.58 14.000 41.358 34.451 1503.2749 23:31:39.80M 2015-10-04T22:29:40.293Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.354 34.448 1503.2708 23:31:40.02M 2015-10-04T22:29:40.494Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.354 34.448 1503.2711 23:31:40.22M 2015-10-04T22:29:40.699Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.354 34.448 1503.2710 23:31:40.41M 2015-10-04T22:29:40.904Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.354 34.448 1503.2711 23:31:40.61M 2015-10-04T22:29:41.104Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.360 34.453 1503.2786 23:31:40.81M 2015-10-04T22:29:41.309Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.358 34.451 1503.2766 23:31:41.03M 2015-10-04T22:29:41.509Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.358 34.451 1503.2759 23:31:41.23M 2015-10-04T22:29:41.714Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.357 34.450 1503.2750 23:31:41.43M 2015-10-04T22:29:41.919Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.356 34.449 1503.2744 23:31:41.63M 2015-10-04T22:29:42.125Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.355 34.449 1503.2738 23:31:41.83M 2015-10-04T22:29:42.324Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.354 34.447 1503.2736 23:31:42.04M 2015-10-04T22:29:42.524Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.353 34.446 1503.2716 23:31:42.24M 2015-10-04T22:29:42.729Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.357 34.450 1503.2766 23:31:42.44M 2015-10-04T22:29:42.934Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.357 34.450 1503.2760 23:31:42.64M 2015-10-04T22:29:43.134Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.357 34.449 1503.2755 23:31:42.84M 2015-10-04T22:29:43.354Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.356 34.449 1503.2751 23:31:43.06M 2015-10-04T22:29:43.564Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.358 34.451 1503.2772 23:31:43.28M 2015-10-04T22:29:43.744Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.359 34.451 1503.2773 23:31:43.46M 2015-10-04T22:29:43.944Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.358 34.451 1503.2775 23:31:43.65M 2015-10-04T22:29:44.149Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.358 34.451 1503.2769 23:31:43.86M 2015-10-04T22:29:44.354Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.358 34.451 1503.2765 23:31:44.07M 2015-10-04T22:29:44.554Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.358 34.451 1503.2766 23:31:44.27M 2015-10-04T22:29:44.759Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.358 34.451 1503.2770 23:31:44.47M 2015-10-04T22:29:44.964Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.359 34.451 1503.2783 23:31:44.67M 2015-10-04T22:29:45.164Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.351 34.444 1503.2714 23:31:44.87M 2015-10-04T22:29:45.364Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.350 34.443 1503.2692 23:31:45.09M 2015-10-04T22:29:45.569Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.349 34.442 1503.2673 23:31:45.29M 2015-10-04T22:29:45.774Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.348 34.441 1503.2656 23:31:45.48M 2015-10-04T22:29:45.979Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.347 34.441 1503.2651 23:31:45.69M 2015-10-04T22:29:46.179Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.347 34.440 1503.2650 23:31:45.89M 2015-10-04T22:29:46.384Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.347 34.441 1503.2651 23:31:46.10M 2015-10-04T22:29:46.584Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.347 34.440 1503.2659 23:31:46.30M 2015-10-04T22:29:46.789Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.347 34.440 1503.2659 23:31:46.50M 2015-10-04T22:29:46.994Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.347 34.441 1503.2661 23:31:46.70M 2015-10-04T22:29:47.194Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.348 34.441 1503.2666 23:31:46.90M 2015-10-04T22:29:47.394Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.348 34.441 1503.2672 23:31:47.12M 2015-10-04T22:29:47.599Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.349 34.442 1503.2671 23:31:47.32M 2015-10-04T22:29:47.819Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.349 34.442 1503.2675 23:31:47.52M 2015-10-04T22:29:48.009Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.350 34.443 1503.2683 23:31:47.73M 2015-10-04T22:29:48.209Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.350 34.444 1503.2687 23:31:47.92M 2015-10-04T22:29:48.414Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.351 34.444 1503.2709 23:31:48.13M 2015-10-04T22:29:48.614Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.352 34.445 1503.2721 23:31:48.33M 2015-10-04T22:29:48.819Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.352 34.444 1503.2732 23:31:48.53M 2015-10-04T22:29:49.024Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.352 34.444 1503.2732 23:31:48.73M 2015-10-04T22:29:49.224Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.352 34.445 1503.2737 23:31:48.93M 2015-10-04T22:29:49.429Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.353 34.445 1503.2734 23:31:49.15M 2015-10-04T22:29:49.629Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.353 34.446 1503.2739 23:31:49.35M 2015-10-04T22:29:49.834Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.354 34.446 1503.2755 23:31:49.55M 2015-10-04T22:29:50.039Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.355 34.447 1503.2765 23:31:49.75M 2015-10-04T22:29:50.239Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.355 34.447 1503.2767 23:31:49.94M 2015-10-04T22:29:50.444Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.352 34.444 1503.2742 23:31:50.16M 2015-10-04T22:29:50.644Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.353 34.444 1503.2748 23:31:50.36M 2015-10-04T22:29:50.849Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.353 34.445 1503.2750 23:31:50.56M 2015-10-04T22:29:51.054Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.353 34.445 1503.2753 23:31:50.76M 2015-10-04T22:29:51.259Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.353 34.445 1503.2747 23:31:50.96M 2015-10-04T22:29:51.454Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.353 34.445 1503.2740 23:31:51.18M 2015-10-04T22:29:51.659Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.352 34.444 1503.2736 23:31:51.37M 2015-10-04T22:29:51.864Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.362 34.454 1503.2843 23:31:51.58M 2015-10-04T22:29:52.069Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.364 34.456 1503.2847 23:31:51.78M 2015-10-04T22:29:52.284Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.361 34.453 1503.2811 23:31:52.98M 2015-10-04T22:29:52.474Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.360 34.452 1503.2802 23:31:52.21M 2015-10-04T22:29:52.679Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.359 34.451 1503.2793 23:31:52.39M 2015-10-04T22:29:52.879Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.348 34.441 1503.2664 23:31:52.59M 2015-10-04T22:29:53.084Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.347 34.440 1503.2655 23:31:52.79M 2015-10-04T22:29:53.284Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.346 34.439 1503.2637 23:31:53.01M 2015-10-04T22:29:53.489Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.347 34.440 1503.2646 23:31:53.21M 2015-10-04T22:29:53.689Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.348 34.441 1503.2664 23:31:53.41M 2015-10-04T22:29:53.894Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.349 34.442 1503.2676 23:31:53.61M 2015-10-04T22:29:54.094Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.350 34.444 1503.2684 23:31:53.80M 2015-10-04T22:29:54.299Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.351 34.445 1503.2689 23:31:54.02M 2015-10-04T22:29:54.504Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.352 34.446 1503.2689 23:31:54.22M 2015-10-04T22:29:54.709Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.359 34.452 1503.2760 23:31:54.42M 2015-10-04T22:29:54.909Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.356 34.450 1503.2729 23:31:54.62M 2015-10-04T22:29:55.109Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.356 34.449 1503.2729 23:31:54.82M 2015-10-04T22:29:55.314Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.355 34.449 1503.2728 23:31:55.04M 2015-10-04T22:29:55.519Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.355 34.448 1503.2720 23:31:55.24M 2015-10-04T22:29:55.719Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.355 34.448 1503.2721 23:31:55.44M 2015-10-04T22:29:55.924Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.352 34.445 1503.2686 23:31:55.64M 2015-10-04T22:29:56.124Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.352 34.445 1503.2690 23:31:55.83M 2015-10-04T22:29:56.329Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.352 34.446 1503.2692 23:31:56.05M 2015-10-04T22:29:56.534Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.352 34.446 1503.2689 23:31:56.25M 2015-10-04T22:29:56.754Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.351 34.445 1503.2686 23:31:56.45M 2015-10-04T22:29:56.939Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.350 34.444 1503.2681 23:31:56.67M 2015-10-04T22:29:57.144Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.353 34.446 1503.2712 23:31:56.85M 2015-10-04T22:29:57.344Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.349 34.442 1503.2687 23:31:57.07M 2015-10-04T22:29:57.549Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.348 34.441 1503.2681 23:31:57.27M 2015-10-04T22:29:57.754Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.348 34.440 1503.2673 23:31:57.46M 2015-10-04T22:29:57.959Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.348 34.440 1503.2678 23:31:57.67M 2015-10-04T22:29:58.160Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.352 34.444 1503.2740 23:31:57.87M 2015-10-04T22:29:58.364Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.352 34.446 1503.2698 23:31:58.08M 2015-10-04T22:29:58.565Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.352 34.446 1503.2698 23:31:58.28M 2015-10-04T22:29:58.769Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.358 34.451 1503.2748 23:31:58.48M 2015-10-04T22:29:58.969Z|I-OCEAN7-304-XXXX| 27.58 14.000 41.358 34.452 1503.2762 23:31:58.68M 2015-10-04T22:29:59.174Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.358 34.451 1503.2765 23:31:58.88M 2015-10-04T22:29:59.374Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.359 34.452 1503.2755 23:31:59.10M 2015-10-04T22:29:59.579Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.352 34.446 1503.2675 23:31:59.30M 2015-10-04T22:29:59.779Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.350 34.445 1503.2662 23:31:59.50M 2015-10-04T22:29:59.984Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.350 34.444 1503.2670 23:31:59.69M