2015-10-04T22:27:00.102Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.352 34.444 1503.2731 23:28:59.81M 2015-10-04T22:27:00.307Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.351 34.443 1503.2725 23:29:00.02M 2015-10-04T22:27:00.512Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.352 34.444 1503.2747 23:29:00.22M 2015-10-04T22:27:00.712Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.352 34.443 1503.2740 23:29:00.42M 2015-10-04T22:27:00.917Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.352 34.444 1503.2742 23:29:00.62M 2015-10-04T22:27:01.124Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.352 34.444 1503.2753 23:29:00.82M 2015-10-04T22:27:01.322Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.352 34.444 1503.2758 23:29:01.03M 2015-10-04T22:27:01.522Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.353 34.444 1503.2758 23:29:01.24M 2015-10-04T22:27:01.727Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.353 34.444 1503.2761 23:29:01.43M 2015-10-04T22:27:01.932Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.353 34.444 1503.2762 23:29:01.63M 2015-10-04T22:27:02.132Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.352 34.443 1503.2754 23:29:01.83M 2015-10-04T22:27:02.332Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.351 34.442 1503.2744 23:29:02.05M 2015-10-04T22:27:02.552Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.351 34.442 1503.2738 23:29:02.25M 2015-10-04T22:27:02.742Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.350 34.442 1503.2743 23:29:02.46M 2015-10-04T22:27:02.947Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.350 34.441 1503.2727 23:29:02.65M 2015-10-04T22:27:03.152Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.350 34.441 1503.2722 23:29:02.85M 2015-10-04T22:27:03.352Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.350 34.441 1503.2716 23:29:03.07M 2015-10-04T22:27:03.552Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.349 34.442 1503.2712 23:29:03.27M 2015-10-04T22:27:03.757Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.349 34.442 1503.2711 23:29:03.46M 2015-10-04T22:27:03.962Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.349 34.442 1503.2706 23:29:03.66M 2015-10-04T22:27:04.162Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.349 34.442 1503.2703 23:29:03.86M 2015-10-04T22:27:04.404Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.345 34.438 1503.2643 23:29:04.08M 2015-10-04T22:27:04.572Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.347 34.440 1503.2657 23:29:04.28M 2015-10-04T22:27:04.772Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.348 34.441 1503.2666 23:29:04.48M 2015-10-04T22:27:04.977Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.350 34.443 1503.2684 23:29:04.68M 2015-10-04T22:27:05.177Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.349 34.443 1503.2676 23:29:04.88M 2015-10-04T22:27:05.382Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.349 34.442 1503.2671 23:29:05.10M 2015-10-04T22:27:05.587Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.349 34.442 1503.2664 23:29:05.30M 2015-10-04T22:27:05.787Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.348 34.442 1503.2650 23:29:05.50M 2015-10-04T22:27:05.992Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.347 34.440 1503.2649 23:29:05.70M 2015-10-04T22:27:06.192Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.345 34.439 1503.2632 23:29:05.89M 2015-10-04T22:27:06.397Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.344 34.438 1503.2623 23:29:06.11M 2015-10-04T22:27:06.597Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.346 34.439 1503.2629 23:29:06.31M 2015-10-04T22:27:06.802Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.346 34.440 1503.2626 23:29:06.51M 2015-10-04T22:27:07.022Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.346 34.440 1503.2625 23:29:06.71M 2015-10-04T22:27:07.207Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.345 34.439 1503.2622 23:29:06.92M 2015-10-04T22:27:07.412Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.346 34.439 1503.2631 23:29:07.13M 2015-10-04T22:27:07.612Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.346 34.440 1503.2645 23:29:07.33M 2015-10-04T22:27:07.817Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.348 34.441 1503.2657 23:29:07.52M 2015-10-04T22:27:08.022Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.349 34.442 1503.2666 23:29:07.72M 2015-10-04T22:27:08.222Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.349 34.442 1503.2661 23:29:07.92M 2015-10-04T22:27:08.445Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.349 34.443 1503.2654 23:29:08.14M 2015-10-04T22:27:08.627Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.349 34.443 1503.2654 23:29:08.34M 2015-10-04T22:27:08.845Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.349 34.443 1503.2661 23:29:08.54M 2015-10-04T22:27:09.037Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.350 34.443 1503.2673 23:29:08.74M 2015-10-04T22:27:09.237Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.350 34.443 1503.2681 23:29:08.94M 2015-10-04T22:27:09.442Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.350 34.443 1503.2686 23:29:09.15M 2015-10-04T22:27:09.647Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.350 34.443 1503.2688 23:29:09.35M 2015-10-04T22:27:09.847Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.350 34.442 1503.2695 23:29:09.56M 2015-10-04T22:27:10.052Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.350 34.442 1503.2701 23:29:09.75M 2015-10-04T22:27:10.257Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.351 34.443 1503.2712 23:29:09.95M 2015-10-04T22:27:10.457Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.351 34.443 1503.2709 23:29:10.17M 2015-10-04T22:27:10.662Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.351 34.443 1503.2705 23:29:10.37M 2015-10-04T22:27:10.862Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.351 34.443 1503.2708 23:29:10.57M 2015-10-04T22:27:11.067Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.351 34.443 1503.2704 23:29:10.77M 2015-10-04T22:27:11.267Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.351 34.443 1503.2708 23:29:10.97M 2015-10-04T22:27:11.489Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.351 34.443 1503.2714 23:29:11.19M 2015-10-04T22:27:11.677Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.351 34.443 1503.2723 23:29:11.40M 2015-10-04T22:27:11.877Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.351 34.443 1503.2720 23:29:11.58M 2015-10-04T22:27:12.082Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.351 34.443 1503.2725 23:29:11.78M 2015-10-04T22:27:12.287Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.349 34.442 1503.2703 23:29:12.00M 2015-10-04T22:27:12.524Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.349 34.441 1503.2705 23:29:12.20M 2015-10-04T22:27:12.692Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.349 34.441 1503.2700 23:29:12.40M 2015-10-04T22:27:12.892Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.349 34.441 1503.2709 23:29:12.60M 2015-10-04T22:27:13.097Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.350 34.442 1503.2712 23:29:12.80M 2015-10-04T22:27:13.302Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.349 34.441 1503.2716 23:29:13.02M 2015-10-04T22:27:13.502Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.349 34.440 1503.2723 23:29:13.22M 2015-10-04T22:27:13.707Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.351 34.442 1503.2761 23:29:13.41M 2015-10-04T22:27:13.912Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.352 34.443 1503.2769 23:29:13.62M 2015-10-04T22:27:14.112Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.352 34.443 1503.2760 23:29:13.82M 2015-10-04T22:27:14.312Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.352 34.443 1503.2769 23:29:14.03M 2015-10-04T22:27:14.517Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.352 34.443 1503.2770 23:29:14.23M 2015-10-04T22:27:14.722Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.352 34.443 1503.2755 23:29:14.43M 2015-10-04T22:27:14.922Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.351 34.443 1503.2747 23:29:14.63M 2015-10-04T22:27:15.127Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.352 34.443 1503.2743 23:29:14.83M 2015-10-04T22:27:15.332Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.351 34.442 1503.2738 23:29:15.05M 2015-10-04T22:27:15.532Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.350 34.441 1503.2728 23:29:15.25M 2015-10-04T22:27:15.737Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.351 34.443 1503.2743 23:29:15.44M 2015-10-04T22:27:15.957Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.352 34.443 1503.2744 23:29:15.64M 2015-10-04T22:27:16.142Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.352 34.443 1503.2753 23:29:15.86M 2015-10-04T22:27:16.347Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.353 34.444 1503.2765 23:29:16.06M 2015-10-04T22:27:16.547Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.353 34.445 1503.2749 23:29:16.26M 2015-10-04T22:27:16.752Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.354 34.445 1503.2759 23:29:16.46M 2015-10-04T22:27:16.952Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.354 34.446 1503.2761 23:29:16.66M 2015-10-04T22:27:17.157Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.354 34.446 1503.2761 23:29:16.86M 2015-10-04T22:27:17.362Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.353 34.446 1503.2743 23:29:17.08M 2015-10-04T22:27:17.562Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.353 34.445 1503.2728 23:29:17.28M 2015-10-04T22:27:17.768Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.352 34.445 1503.2723 23:29:17.47M 2015-10-04T22:27:17.973Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.352 34.444 1503.2727 23:29:17.67M 2015-10-04T22:27:18.173Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.352 34.445 1503.2739 23:29:17.87M 2015-10-04T22:27:18.372Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.353 34.445 1503.2743 23:29:18.09M 2015-10-04T22:27:18.577Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.354 34.446 1503.2742 23:29:18.29M 2015-10-04T22:27:18.783Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.353 34.446 1503.2731 23:29:18.49M 2015-10-04T22:27:18.983Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.352 34.445 1503.2721 23:29:18.69M 2015-10-04T22:27:19.187Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.352 34.444 1503.2708 23:29:18.89M 2015-10-04T22:27:19.392Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.351 34.444 1503.2706 23:29:19.10M 2015-10-04T22:27:19.592Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.351 34.444 1503.2719 23:29:19.30M 2015-10-04T22:27:19.797Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.351 34.444 1503.2700 23:29:19.51M 2015-10-04T22:27:19.997Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.350 34.443 1503.2695 23:29:19.71M 2015-10-04T22:27:20.202Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.351 34.443 1503.2706 23:29:19.90M 2015-10-04T22:27:20.422Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.351 34.443 1503.2731 23:29:20.12M 2015-10-04T22:27:20.608Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.353 34.444 1503.2747 23:29:20.34M 2015-10-04T22:27:20.813Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.353 34.445 1503.2759 23:29:20.52M 2015-10-04T22:27:21.018Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.353 34.445 1503.2760 23:29:20.72M 2015-10-04T22:27:21.218Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.353 34.445 1503.2761 23:29:20.92M 2015-10-04T22:27:21.422Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.354 34.445 1503.2770 23:29:21.14M 2015-10-04T22:27:21.622Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.354 34.445 1503.2781 23:29:21.34M 2015-10-04T22:27:21.828Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.355 34.446 1503.2788 23:29:21.53M 2015-10-04T22:27:22.033Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.354 34.445 1503.2786 23:29:21.73M 2015-10-04T22:27:22.233Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.354 34.444 1503.2783 23:29:21.93M 2015-10-04T22:27:22.438Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.354 34.444 1503.2780 23:29:22.15M 2015-10-04T22:27:22.638Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.353 34.444 1503.2772 23:29:22.35M 2015-10-04T22:27:22.838Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.353 34.444 1503.2776 23:29:22.55M 2015-10-04T22:27:23.048Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.348 34.439 1503.2710 23:29:22.74M 2015-10-04T22:27:23.248Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.347 34.439 1503.2692 23:29:22.95M 2015-10-04T22:27:23.453Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.347 34.439 1503.2699 23:29:23.17M 2015-10-04T22:27:23.653Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.348 34.439 1503.2703 23:29:23.36M 2015-10-04T22:27:23.858Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.355 34.446 1503.2784 23:29:23.56M 2015-10-04T22:27:24.063Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.356 34.447 1503.2794 23:29:23.76M 2015-10-04T22:27:24.263Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.356 34.447 1503.2803 23:29:23.96M 2015-10-04T22:27:24.468Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.351 34.442 1503.2744 23:29:24.18M 2015-10-04T22:27:24.673Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.349 34.441 1503.2719 23:29:24.38M 2015-10-04T22:27:24.888Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.348 34.440 1503.2706 23:29:24.58M 2015-10-04T22:27:25.078Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.347 34.439 1503.2690 23:29:24.79M 2015-10-04T22:27:25.278Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.346 34.437 1503.2676 23:29:25.00M 2015-10-04T22:27:25.483Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.344 34.436 1503.2657 23:29:25.19M 2015-10-04T22:27:25.688Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.342 34.434 1503.2633 23:29:25.40M 2015-10-04T22:27:25.889Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.341 34.433 1503.2631 23:29:25.60M 2015-10-04T22:27:26.093Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.340 34.432 1503.2628 23:29:25.79M 2015-10-04T22:27:26.293Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.340 34.432 1503.2625 23:29:26.01M 2015-10-04T22:27:26.498Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.339 34.431 1503.2618 23:29:26.21M 2015-10-04T22:27:26.698Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.339 34.431 1503.2600 23:29:26.41M 2015-10-04T22:27:26.903Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.339 34.431 1503.2590 23:29:26.61M 2015-10-04T22:27:27.108Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.338 34.431 1503.2587 23:29:26.81M 2015-10-04T22:27:27.313Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.339 34.432 1503.2581 23:29:27.03M 2015-10-04T22:27:27.513Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.339 34.432 1503.2579 23:29:27.22M 2015-10-04T22:27:27.713Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.340 34.433 1503.2593 23:29:27.43M 2015-10-04T22:27:27.918Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.340 34.433 1503.2595 23:29:27.62M 2015-10-04T22:27:28.118Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.340 34.433 1503.2594 23:29:27.82M 2015-10-04T22:27:28.323Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.340 34.434 1503.2585 23:29:28.04M 2015-10-04T22:27:28.528Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.340 34.434 1503.2584 23:29:28.24M 2015-10-04T22:27:28.728Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.340 34.434 1503.2592 23:29:28.44M 2015-10-04T22:27:28.933Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.340 34.434 1503.2592 23:29:28.64M 2015-10-04T22:27:29.138Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.341 34.435 1503.2592 23:29:28.84M 2015-10-04T22:27:29.358Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.342 34.436 1503.2593 23:29:29.06M 2015-10-04T22:27:29.543Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.342 34.436 1503.2584 23:29:29.27M 2015-10-04T22:27:29.743Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.342 34.436 1503.2583 23:29:29.45M 2015-10-04T22:27:29.948Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.342 34.436 1503.2595 23:29:29.65M 2015-10-04T22:27:30.148Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.343 34.436 1503.2606 23:29:29.85M 2015-10-04T22:27:30.353Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.343 34.437 1503.2616 23:29:30.07M 2015-10-04T22:27:30.558Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.340 34.434 1503.2574 23:29:30.27M 2015-10-04T22:27:30.763Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.339 34.433 1503.2561 23:29:30.47M 2015-10-04T22:27:30.963Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.343 34.437 1503.2603 23:29:30.67M 2015-10-04T22:27:31.163Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.344 34.438 1503.2605 23:29:30.87M 2015-10-04T22:27:31.368Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.344 34.438 1503.2614 23:29:31.08M 2015-10-04T22:27:31.573Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.344 34.438 1503.2614 23:29:31.28M 2015-10-04T22:27:31.804Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.344 34.437 1503.2615 23:29:31.48M 2015-10-04T22:27:31.978Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.344 34.438 1503.2621 23:29:31.68M 2015-10-04T22:27:32.183Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.344 34.438 1503.2629 23:29:31.88M 2015-10-04T22:27:32.383Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.345 34.438 1503.2648 23:29:32.10M 2015-10-04T22:27:32.588Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.345 34.438 1503.2644 23:29:32.30M 2015-10-04T22:27:32.788Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.340 34.433 1503.2587 23:29:32.50M 2015-10-04T22:27:32.993Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.339 34.433 1503.2582 23:29:32.70M 2015-10-04T22:27:33.198Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.340 34.433 1503.2589 23:29:32.89M 2015-10-04T22:27:33.404Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.340 34.433 1503.2590 23:29:33.12M 2015-10-04T22:27:33.603Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.340 34.433 1503.2600 23:29:33.32M 2015-10-04T22:27:33.823Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.339 34.432 1503.2600 23:29:33.51M 2015-10-04T22:27:34.008Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.339 34.432 1503.2601 23:29:33.73M 2015-10-04T22:27:34.213Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.339 34.431 1503.2592 23:29:33.91M 2015-10-04T22:27:34.408Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.339 34.431 1503.2595 23:29:34.13M 2015-10-04T22:27:34.618Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.339 34.431 1503.2599 23:29:34.33M 2015-10-04T22:27:34.823Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.340 34.432 1503.2609 23:29:34.53M 2015-10-04T22:27:35.028Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.341 34.433 1503.2622 23:29:34.73M 2015-10-04T22:27:35.223Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.344 34.436 1503.2654 23:29:34.93M 2015-10-04T22:27:35.433Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.344 34.436 1503.2659 23:29:35.14M 2015-10-04T22:27:35.633Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.344 34.436 1503.2659 23:29:35.35M 2015-10-04T22:27:35.838Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.344 34.436 1503.2660 23:29:35.54M 2015-10-04T22:27:36.038Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.345 34.437 1503.2664 23:29:35.74M 2015-10-04T22:27:36.243Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.339 34.431 1503.2600 23:29:35.94M 2015-10-04T22:27:36.443Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.338 34.431 1503.2599 23:29:36.16M 2015-10-04T22:27:36.648Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.338 34.430 1503.2596 23:29:36.36M 2015-10-04T22:27:36.853Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.338 34.430 1503.2595 23:29:36.56M 2015-10-04T22:27:37.053Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.337 34.429 1503.2599 23:29:36.76M 2015-10-04T22:27:37.258Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.337 34.429 1503.2600 23:29:36.96M 2015-10-04T22:27:37.463Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.337 34.429 1503.2606 23:29:37.18M 2015-10-04T22:27:37.663Z|I-OCEAN7-304-XXXX| 27.48 14.004 41.337 34.429 1503.2599 23:29:37.38M 2015-10-04T22:27:37.868Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.340 34.431 1503.2644 23:29:37.58M 2015-10-04T22:27:38.068Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.340 34.431 1503.2650 23:29:37.77M 2015-10-04T22:27:38.288Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.343 34.434 1503.2681 23:29:37.97M 2015-10-04T22:27:38.478Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.343 34.434 1503.2673 23:29:38.21M 2015-10-04T22:27:38.678Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.342 34.434 1503.2665 23:29:38.39M 2015-10-04T22:27:38.883Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.342 34.434 1503.2660 23:29:38.59M 2015-10-04T22:27:39.083Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.343 34.434 1503.2664 23:29:38.79M 2015-10-04T22:27:39.288Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.343 34.434 1503.2660 23:29:39.00M 2015-10-04T22:27:39.488Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.343 34.434 1503.2675 23:29:39.21M 2015-10-04T22:27:39.693Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.343 34.435 1503.2672 23:29:39.40M 2015-10-04T22:27:39.898Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.343 34.434 1503.2662 23:29:39.60M 2015-10-04T22:27:40.103Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.328 34.421 1503.2500 23:29:39.80M 2015-10-04T22:27:40.303Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.312 34.406 1503.2313 23:29:40.02M 2015-10-04T22:27:40.524Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.296 34.391 1503.2140 23:29:40.22M 2015-10-04T22:27:40.708Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.294 34.390 1503.2118 23:29:40.42M 2015-10-04T22:27:40.913Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.272 34.369 1503.1869 23:29:40.62M 2015-10-04T22:27:41.113Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.270 34.367 1503.1846 23:29:40.82M 2015-10-04T22:27:41.318Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.267 34.365 1503.1818 23:29:41.03M 2015-10-04T22:27:41.518Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.265 34.363 1503.1769 23:29:41.24M 2015-10-04T22:27:41.723Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.263 34.361 1503.1744 23:29:41.43M 2015-10-04T22:27:41.924Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.261 34.359 1503.1736 23:29:41.63M 2015-10-04T22:27:42.128Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.259 34.358 1503.1715 23:29:41.83M 2015-10-04T22:27:42.333Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.282 34.379 1503.1963 23:29:42.05M 2015-10-04T22:27:42.533Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.317 34.412 1503.2339 23:29:42.25M 2015-10-04T22:27:42.758Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.327 34.421 1503.2452 23:29:42.45M 2015-10-04T22:27:42.944Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.342 34.436 1503.2611 23:29:42.66M 2015-10-04T22:27:43.144Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.343 34.436 1503.2627 23:29:42.85M 2015-10-04T22:27:43.349Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.353 34.445 1503.2743 23:29:43.07M 2015-10-04T22:27:43.549Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.355 34.447 1503.2760 23:29:43.26M 2015-10-04T22:27:43.764Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.356 34.447 1503.2778 23:29:43.46M 2015-10-04T22:27:43.959Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.357 34.448 1503.2791 23:29:43.66M 2015-10-04T22:27:44.163Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.356 34.448 1503.2784 23:29:43.86M 2015-10-04T22:27:44.359Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.356 34.447 1503.2780 23:29:44.08M 2015-10-04T22:27:44.569Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.355 34.447 1503.2776 23:29:44.28M 2015-10-04T22:27:44.769Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.357 34.448 1503.2798 23:29:44.48M 2015-10-04T22:27:44.974Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.358 34.449 1503.2810 23:29:44.68M 2015-10-04T22:27:45.179Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.359 34.450 1503.2819 23:29:44.88M 2015-10-04T22:27:45.374Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.360 34.450 1503.2864 23:29:45.10M 2015-10-04T22:27:45.584Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.361 34.450 1503.2874 23:29:45.29M 2015-10-04T22:27:45.784Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.361 34.451 1503.2877 23:29:45.49M 2015-10-04T22:27:46.004Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.361 34.451 1503.2886 23:29:45.69M 2015-10-04T22:27:46.189Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.362 34.451 1503.2896 23:29:45.89M 2015-10-04T22:27:46.394Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.361 34.450 1503.2899 23:29:46.11M 2015-10-04T22:27:46.599Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.361 34.450 1503.2891 23:29:46.31M 2015-10-04T22:27:46.799Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.360 34.449 1503.2891 23:29:46.51M 2015-10-04T22:27:46.999Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.360 34.449 1503.2877 23:29:46.71M 2015-10-04T22:27:47.219Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.359 34.449 1503.2870 23:29:46.90M 2015-10-04T22:27:47.409Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.359 34.448 1503.2859 23:29:47.14M 2015-10-04T22:27:47.614Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.358 34.447 1503.2852 23:29:47.32M 2015-10-04T22:27:47.844Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.357 34.447 1503.2838 23:29:47.52M 2015-10-04T22:27:48.019Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.356 34.445 1503.2827 23:29:47.72M 2015-10-04T22:27:48.219Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.354 34.444 1503.2817 23:29:47.92M 2015-10-04T22:27:48.424Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.353 34.443 1503.2800 23:29:48.14M 2015-10-04T22:27:48.629Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.352 34.442 1503.2791 23:29:48.34M 2015-10-04T22:27:48.829Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.352 34.442 1503.2792 23:29:48.54M 2015-10-04T22:27:49.034Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.352 34.442 1503.2786 23:29:48.74M 2015-10-04T22:27:49.245Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.351 34.441 1503.2772 23:29:48.93M 2015-10-04T22:27:49.439Z|I-OCEAN7-304-XXXX| 27.48 14.004 41.351 34.441 1503.2760 23:29:49.16M 2015-10-04T22:27:49.639Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.350 34.441 1503.2759 23:29:49.35M 2015-10-04T22:27:49.844Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.343 34.434 1503.2683 23:29:49.55M 2015-10-04T22:27:50.049Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.345 34.436 1503.2703 23:29:49.75M 2015-10-04T22:27:50.249Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.346 34.437 1503.2711 23:29:49.95M 2015-10-04T22:27:50.454Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.348 34.438 1503.2727 23:29:50.17M 2015-10-04T22:27:50.659Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.349 34.440 1503.2743 23:29:50.37M 2015-10-04T22:27:50.859Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.351 34.441 1503.2755 23:29:50.57M 2015-10-04T22:27:51.064Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.352 34.443 1503.2762 23:29:50.77M 2015-10-04T22:27:51.269Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.350 34.441 1503.2731 23:29:50.96M 2015-10-04T22:27:51.464Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.349 34.441 1503.2721 23:29:51.18M 2015-10-04T22:27:51.689Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.349 34.441 1503.2719 23:29:51.38M 2015-10-04T22:27:51.874Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.349 34.441 1503.2710 23:29:51.60M 2015-10-04T22:27:52.079Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.349 34.440 1503.2715 23:29:51.78M 2015-10-04T22:27:52.279Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.349 34.440 1503.2721 23:29:52.00M 2015-10-04T22:27:52.484Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.349 34.441 1503.2714 23:29:52.20M 2015-10-04T22:27:52.684Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.349 34.441 1503.2700 23:29:52.40M 2015-10-04T22:27:52.889Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.349 34.441 1503.2705 23:29:52.60M 2015-10-04T22:27:53.089Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.349 34.442 1503.2699 23:29:52.79M 2015-10-04T22:27:53.294Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.350 34.442 1503.2700 23:29:53.01M 2015-10-04T22:27:53.499Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.350 34.443 1503.2698 23:29:53.21M 2015-10-04T22:27:53.699Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.350 34.443 1503.2698 23:29:53.41M 2015-10-04T22:27:53.904Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.350 34.443 1503.2697 23:29:53.61M 2015-10-04T22:27:54.109Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.349 34.442 1503.2695 23:29:53.81M 2015-10-04T22:27:54.309Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.348 34.441 1503.2692 23:29:54.03M 2015-10-04T22:27:54.514Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.342 34.434 1503.2628 23:29:54.23M 2015-10-04T22:27:54.719Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.341 34.434 1503.2626 23:29:54.43M 2015-10-04T22:27:54.924Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.341 34.433 1503.2611 23:29:54.63M 2015-10-04T22:27:55.124Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.340 34.432 1503.2603 23:29:54.83M 2015-10-04T22:27:55.329Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.339 34.432 1503.2593 23:29:55.04M 2015-10-04T22:27:55.529Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.339 34.432 1503.2598 23:29:55.24M 2015-10-04T22:27:55.734Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.340 34.433 1503.2600 23:29:55.44M 2015-10-04T22:27:55.934Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.346 34.438 1503.2671 23:29:55.64M 2015-10-04T22:27:56.154Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.346 34.438 1503.2676 23:29:55.84M 2015-10-04T22:27:56.339Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.347 34.439 1503.2677 23:29:56.08M 2015-10-04T22:27:56.544Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.347 34.439 1503.2687 23:29:56.26M 2015-10-04T22:27:56.749Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.348 34.440 1503.2694 23:29:56.46M 2015-10-04T22:27:56.949Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.348 34.440 1503.2694 23:29:56.66M 2015-10-04T22:27:57.154Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.347 34.439 1503.2684 23:29:56.86M 2015-10-04T22:27:57.354Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.347 34.439 1503.2690 23:29:57.08M 2015-10-04T22:27:57.559Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.346 34.439 1503.2675 23:29:57.27M 2015-10-04T22:27:57.764Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.351 34.443 1503.2731 23:29:57.47M 2015-10-04T22:27:57.964Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.352 34.444 1503.2729 23:29:57.67M 2015-10-04T22:27:58.169Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.352 34.444 1503.2731 23:29:57.87M 2015-10-04T22:27:58.369Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.351 34.444 1503.2725 23:29:58.09M 2015-10-04T22:27:58.574Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.351 34.443 1503.2720 23:29:58.29M 2015-10-04T22:27:58.779Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.351 34.443 1503.2723 23:29:58.49M 2015-10-04T22:27:58.979Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.351 34.443 1503.2729 23:29:58.69M 2015-10-04T22:27:59.184Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.352 34.444 1503.2728 23:29:58.88M 2015-10-04T22:27:59.389Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.352 34.444 1503.2734 23:29:59.11M 2015-10-04T22:27:59.589Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.351 34.443 1503.2737 23:29:59.30M 2015-10-04T22:27:59.794Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.351 34.443 1503.2732 23:29:59.50M 2015-10-04T22:27:59.994Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.351 34.443 1503.2733 23:29:59.70M