2015-10-04T22:26:00.024Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.354 34.447 1503.2744 23:27:59.71M 2015-10-04T22:26:00.209Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.346 34.438 1503.2661 23:27:59.92M 2015-10-04T22:26:00.414Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.345 34.437 1503.2650 23:28:00.12M 2015-10-04T22:26:00.614Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.356 34.449 1503.2770 23:28:00.32M 2015-10-04T22:26:00.819Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.357 34.449 1503.2778 23:28:00.52M 2015-10-04T22:26:01.024Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.358 34.450 1503.2789 23:28:00.72M 2015-10-04T22:26:01.229Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.359 34.451 1503.2792 23:28:00.92M 2015-10-04T22:26:01.429Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.360 34.453 1503.2799 23:28:01.14M 2015-10-04T22:26:01.634Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.360 34.452 1503.2786 23:28:01.34M 2015-10-04T22:26:01.834Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.359 34.452 1503.2777 23:28:01.54M 2015-10-04T22:26:02.039Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.349 34.443 1503.2670 23:28:01.74M 2015-10-04T22:26:02.239Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.349 34.442 1503.2676 23:28:01.94M 2015-10-04T22:26:02.439Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.355 34.448 1503.2751 23:28:02.15M 2015-10-04T22:26:02.644Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.356 34.449 1503.2765 23:28:02.35M 2015-10-04T22:26:02.884Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.357 34.450 1503.2776 23:28:02.55M 2015-10-04T22:26:03.054Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.358 34.450 1503.2777 23:28:02.75M 2015-10-04T22:26:03.254Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.357 34.450 1503.2777 23:28:02.95M 2015-10-04T22:26:03.459Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.358 34.450 1503.2787 23:28:03.17M 2015-10-04T22:26:03.684Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.358 34.450 1503.2791 23:28:03.37M 2015-10-04T22:26:03.864Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.358 34.450 1503.2781 23:28:03.57M 2015-10-04T22:26:04.069Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.357 34.449 1503.2777 23:28:03.77M 2015-10-04T22:26:04.269Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.356 34.449 1503.2773 23:28:03.97M 2015-10-04T22:26:04.489Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.356 34.447 1503.2769 23:28:04.18M 2015-10-04T22:26:04.674Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.354 34.446 1503.2760 23:28:04.40M 2015-10-04T22:26:04.874Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.354 34.445 1503.2750 23:28:04.58M 2015-10-04T22:26:05.084Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.353 34.445 1503.2745 23:28:04.78M 2015-10-04T22:26:05.284Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.351 34.443 1503.2729 23:28:05.00M 2015-10-04T22:26:05.489Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.350 34.442 1503.2711 23:28:05.20M 2015-10-04T22:26:05.689Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.349 34.440 1503.2704 23:28:05.40M 2015-10-04T22:26:05.894Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.348 34.440 1503.2698 23:28:05.59M 2015-10-04T22:26:06.099Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.348 34.440 1503.2690 23:28:05.80M 2015-10-04T22:26:06.299Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.348 34.440 1503.2693 23:28:06.02M 2015-10-04T22:26:06.504Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.347 34.439 1503.2677 23:28:06.21M 2015-10-04T22:26:06.704Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.346 34.438 1503.2678 23:28:06.41M 2015-10-04T22:26:06.909Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.346 34.438 1503.2679 23:28:06.61M 2015-10-04T22:26:07.114Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.346 34.438 1503.2682 23:28:06.81M 2015-10-04T22:26:07.314Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.346 34.437 1503.2678 23:28:07.03M 2015-10-04T22:26:07.519Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.345 34.436 1503.2693 23:28:07.23M 2015-10-04T22:26:07.725Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.345 34.436 1503.2698 23:28:07.43M 2015-10-04T22:26:07.925Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.345 34.436 1503.2698 23:28:07.63M 2015-10-04T22:26:08.125Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.346 34.436 1503.2699 23:28:07.83M 2015-10-04T22:26:08.330Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.347 34.437 1503.2715 23:28:08.04M 2015-10-04T22:26:08.534Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.348 34.439 1503.2733 23:28:08.24M 2015-10-04T22:26:08.734Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.349 34.440 1503.2739 23:28:08.44M 2015-10-04T22:26:08.955Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.349 34.440 1503.2747 23:28:08.64M 2015-10-04T22:26:09.144Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.353 34.444 1503.2772 23:28:08.86M 2015-10-04T22:26:09.349Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.354 34.445 1503.2771 23:28:09.06M 2015-10-04T22:26:09.549Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.354 34.445 1503.2762 23:28:09.26M 2015-10-04T22:26:09.749Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.355 34.446 1503.2770 23:28:09.46M 2015-10-04T22:26:09.954Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.355 34.447 1503.2773 23:28:09.66M 2015-10-04T22:26:10.160Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.356 34.448 1503.2770 23:28:09.86M 2015-10-04T22:26:10.360Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.356 34.448 1503.2766 23:28:10.07M 2015-10-04T22:26:10.564Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.356 34.448 1503.2767 23:28:10.27M 2015-10-04T22:26:10.764Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.356 34.448 1503.2759 23:28:10.47M 2015-10-04T22:26:10.970Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.355 34.448 1503.2756 23:28:10.67M 2015-10-04T22:26:11.170Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.354 34.447 1503.2749 23:28:10.87M 2015-10-04T22:26:11.379Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.353 34.446 1503.2732 23:28:11.09M 2015-10-04T22:26:11.579Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.350 34.443 1503.2701 23:28:11.29M 2015-10-04T22:26:11.785Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.350 34.443 1503.2697 23:28:11.49M 2015-10-04T22:26:11.985Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.351 34.444 1503.2705 23:28:11.69M 2015-10-04T22:26:12.190Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.351 34.444 1503.2714 23:28:11.88M 2015-10-04T22:26:12.390Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.350 34.442 1503.2719 23:28:12.11M 2015-10-04T22:26:12.595Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.349 34.441 1503.2712 23:28:12.30M 2015-10-04T22:26:12.800Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.349 34.441 1503.2716 23:28:12.50M 2015-10-04T22:26:13.006Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.350 34.442 1503.2723 23:28:12.70M 2015-10-04T22:26:13.205Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.356 34.447 1503.2788 23:28:12.90M 2015-10-04T22:26:13.420Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.357 34.448 1503.2799 23:28:13.12M 2015-10-04T22:26:13.610Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.357 34.448 1503.2798 23:28:13.33M 2015-10-04T22:26:13.815Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.357 34.448 1503.2802 23:28:13.52M 2015-10-04T22:26:14.010Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.358 34.450 1503.2802 23:28:13.72M 2015-10-04T22:26:14.220Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.359 34.451 1503.2814 23:28:13.91M 2015-10-04T22:26:14.420Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.359 34.451 1503.2813 23:28:14.14M 2015-10-04T22:26:14.644Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.360 34.451 1503.2817 23:28:14.33M 2015-10-04T22:26:14.825Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.359 34.450 1503.2814 23:28:14.53M 2015-10-04T22:26:15.030Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.358 34.449 1503.2804 23:28:14.73M 2015-10-04T22:26:15.235Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.356 34.448 1503.2789 23:28:14.93M 2015-10-04T22:26:15.440Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.355 34.447 1503.2769 23:28:15.15M 2015-10-04T22:26:15.644Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.354 34.445 1503.2755 23:28:15.35M 2015-10-04T22:26:15.840Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.352 34.444 1503.2738 23:28:15.55M 2015-10-04T22:26:16.045Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.351 34.443 1503.2729 23:28:15.74M 2015-10-04T22:26:16.250Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.350 34.442 1503.2719 23:28:15.95M 2015-10-04T22:26:16.450Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.348 34.440 1503.2692 23:28:16.17M 2015-10-04T22:26:16.655Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.347 34.439 1503.2689 23:28:16.36M 2015-10-04T22:26:16.860Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.346 34.438 1503.2684 23:28:16.56M 2015-10-04T22:26:17.060Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.345 34.437 1503.2687 23:28:16.76M 2015-10-04T22:26:17.265Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.344 34.435 1503.2670 23:28:16.96M 2015-10-04T22:26:17.470Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.343 34.435 1503.2657 23:28:17.18M 2015-10-04T22:26:17.670Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.343 34.434 1503.2659 23:28:17.38M 2015-10-04T22:26:17.890Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.342 34.434 1503.2653 23:28:17.58M 2015-10-04T22:26:18.080Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.342 34.434 1503.2654 23:28:17.79M 2015-10-04T22:26:18.280Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.342 34.434 1503.2648 23:28:18.98M 2015-10-04T22:26:18.480Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.342 34.434 1503.2643 23:28:18.19M 2015-10-04T22:26:18.685Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.342 34.434 1503.2644 23:28:18.39M 2015-10-04T22:26:18.890Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.342 34.434 1503.2645 23:28:18.59M 2015-10-04T22:26:19.090Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.342 34.434 1503.2646 23:28:18.79M 2015-10-04T22:26:19.295Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.342 34.434 1503.2643 23:28:19.01M 2015-10-04T22:26:19.495Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.343 34.435 1503.2660 23:28:19.21M 2015-10-04T22:26:19.700Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.344 34.435 1503.2672 23:28:19.41M 2015-10-04T22:26:19.905Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.344 34.435 1503.2676 23:28:19.60M 2015-10-04T22:26:20.105Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.345 34.436 1503.2684 23:28:19.81M 2015-10-04T22:26:20.310Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.346 34.437 1503.2700 23:28:20.02M 2015-10-04T22:26:20.515Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.347 34.438 1503.2704 23:28:20.22M 2015-10-04T22:26:20.715Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.347 34.438 1503.2715 23:28:20.42M 2015-10-04T22:26:20.920Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.347 34.438 1503.2725 23:28:20.62M 2015-10-04T22:26:21.120Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.348 34.438 1503.2726 23:28:20.82M 2015-10-04T22:26:21.325Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.348 34.439 1503.2736 23:28:21.04M 2015-10-04T22:26:21.530Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.349 34.440 1503.2743 23:28:21.24M 2015-10-04T22:26:21.730Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.349 34.440 1503.2751 23:28:21.44M 2015-10-04T22:26:21.930Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.350 34.440 1503.2758 23:28:21.64M 2015-10-04T22:26:22.135Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.350 34.441 1503.2759 23:28:21.83M 2015-10-04T22:26:22.355Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.350 34.441 1503.2755 23:28:22.05M 2015-10-04T22:26:22.545Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.349 34.441 1503.2738 23:28:22.27M 2015-10-04T22:26:22.745Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.349 34.440 1503.2721 23:28:22.45M 2015-10-04T22:26:22.950Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.349 34.440 1503.2711 23:28:22.65M 2015-10-04T22:26:23.150Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.348 34.440 1503.2706 23:28:22.85M 2015-10-04T22:26:23.355Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.348 34.440 1503.2703 23:28:23.07M 2015-10-04T22:26:23.560Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.348 34.440 1503.2693 23:28:23.27M 2015-10-04T22:26:23.760Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.347 34.440 1503.2689 23:28:23.47M 2015-10-04T22:26:23.965Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.347 34.440 1503.2684 23:28:23.67M 2015-10-04T22:26:24.204Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.348 34.440 1503.2693 23:28:23.86M 2015-10-04T22:26:24.404Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.348 34.440 1503.2698 23:28:24.08M 2015-10-04T22:26:24.575Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.348 34.439 1503.2703 23:28:24.28M 2015-10-04T22:26:24.775Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.348 34.439 1503.2711 23:28:24.48M 2015-10-04T22:26:24.975Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.348 34.439 1503.2706 23:28:24.68M 2015-10-04T22:26:25.204Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.347 34.439 1503.2701 23:28:24.88M 2015-10-04T22:26:25.385Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.352 34.444 1503.2754 23:28:25.10M 2015-10-04T22:26:25.590Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.353 34.445 1503.2761 23:28:25.30M 2015-10-04T22:26:25.790Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.354 34.445 1503.2771 23:28:25.50M 2015-10-04T22:26:25.995Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.353 34.445 1503.2769 23:28:25.69M 2015-10-04T22:26:26.195Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.353 34.444 1503.2762 23:28:25.89M 2015-10-04T22:26:26.400Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.353 34.444 1503.2756 23:28:26.11M 2015-10-04T22:26:26.600Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.353 34.444 1503.2758 23:28:26.31M 2015-10-04T22:26:26.825Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.353 34.445 1503.2758 23:28:26.51M 2015-10-04T22:26:27.010Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.353 34.444 1503.2758 23:28:26.73M 2015-10-04T22:26:27.215Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.352 34.444 1503.2750 23:28:26.91M 2015-10-04T22:26:27.415Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.352 34.444 1503.2750 23:28:27.13M 2015-10-04T22:26:27.620Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.352 34.444 1503.2749 23:28:27.33M 2015-10-04T22:26:27.820Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.351 34.443 1503.2740 23:28:27.53M 2015-10-04T22:26:28.045Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.351 34.442 1503.2742 23:28:27.73M 2015-10-04T22:26:28.230Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.350 34.442 1503.2739 23:28:27.93M 2015-10-04T22:26:28.430Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.350 34.441 1503.2731 23:28:28.14M 2015-10-04T22:26:28.635Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.349 34.441 1503.2728 23:28:28.34M 2015-10-04T22:26:28.835Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.349 34.440 1503.2725 23:28:28.54M 2015-10-04T22:26:29.040Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.349 34.440 1503.2726 23:28:28.74M 2015-10-04T22:26:29.240Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.350 34.441 1503.2731 23:28:28.94M 2015-10-04T22:26:29.447Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.350 34.441 1503.2731 23:28:29.16M 2015-10-04T22:26:29.650Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.350 34.441 1503.2729 23:28:29.36M 2015-10-04T22:26:29.855Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.349 34.440 1503.2731 23:28:29.56M 2015-10-04T22:26:30.055Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.353 34.444 1503.2776 23:28:29.76M 2015-10-04T22:26:30.255Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.353 34.444 1503.2783 23:28:29.95M 2015-10-04T22:26:30.465Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.354 34.445 1503.2793 23:28:30.17M 2015-10-04T22:26:30.665Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.355 34.446 1503.2783 23:28:30.37M 2015-10-04T22:26:30.865Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.355 34.446 1503.2783 23:28:30.57M 2015-10-04T22:26:31.070Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.358 34.449 1503.2819 23:28:30.77M 2015-10-04T22:26:31.290Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.358 34.449 1503.2815 23:28:30.97M 2015-10-04T22:26:31.475Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.359 34.450 1503.2828 23:28:31.20M 2015-10-04T22:26:31.680Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.359 34.450 1503.2822 23:28:31.39M 2015-10-04T22:26:31.880Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.359 34.450 1503.2823 23:28:31.59M 2015-10-04T22:26:32.087Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.359 34.450 1503.2833 23:28:31.78M 2015-10-04T22:26:32.291Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.359 34.450 1503.2842 23:28:32.00M 2015-10-04T22:26:32.496Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.355 34.445 1503.2806 23:28:32.20M 2015-10-04T22:26:32.696Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.355 34.445 1503.2808 23:28:32.40M 2015-10-04T22:26:32.901Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.354 34.444 1503.2787 23:28:32.60M 2015-10-04T22:26:33.101Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.352 34.443 1503.2766 23:28:32.80M 2015-10-04T22:26:33.306Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.360 34.450 1503.2844 23:28:33.02M 2015-10-04T22:26:33.505Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.358 34.449 1503.2821 23:28:33.22M 2015-10-04T22:26:33.711Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.358 34.448 1503.2821 23:28:33.42M 2015-10-04T22:26:33.911Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.358 34.448 1503.2825 23:28:33.61M 2015-10-04T22:26:34.116Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.357 34.448 1503.2820 23:28:33.81M 2015-10-04T22:26:34.320Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.357 34.447 1503.2816 23:28:34.03M 2015-10-04T22:26:34.521Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.356 34.447 1503.2803 23:28:34.23M 2015-10-04T22:26:34.764Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.355 34.446 1503.2797 23:28:34.43M 2015-10-04T22:26:34.931Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.355 34.446 1503.2787 23:28:34.63M 2015-10-04T22:26:35.131Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.355 34.446 1503.2778 23:28:34.83M 2015-10-04T22:26:35.336Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.355 34.447 1503.2778 23:28:35.05M 2015-10-04T22:26:35.541Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.355 34.447 1503.2773 23:28:35.25M 2015-10-04T22:26:35.756Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.356 34.447 1503.2782 23:28:35.45M 2015-10-04T22:26:35.946Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.356 34.448 1503.2781 23:28:35.66M 2015-10-04T22:26:36.146Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.356 34.448 1503.2780 23:28:35.85M 2015-10-04T22:26:36.351Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.355 34.447 1503.2776 23:28:36.06M 2015-10-04T22:26:36.551Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.355 34.446 1503.2776 23:28:36.26M 2015-10-04T22:26:36.756Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.353 34.445 1503.2766 23:28:36.46M 2015-10-04T22:26:36.964Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.352 34.444 1503.2754 23:28:36.66M 2015-10-04T22:26:37.161Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.352 34.443 1503.2751 23:28:36.86M 2015-10-04T22:26:37.367Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.352 34.443 1503.2750 23:28:37.08M 2015-10-04T22:26:37.566Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.351 34.443 1503.2745 23:28:37.28M 2015-10-04T22:26:37.771Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.352 34.443 1503.2748 23:28:37.48M 2015-10-04T22:26:37.971Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.352 34.443 1503.2753 23:28:37.67M 2015-10-04T22:26:38.176Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.351 34.442 1503.2742 23:28:37.87M 2015-10-04T22:26:38.381Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.351 34.442 1503.2748 23:28:38.09M 2015-10-04T22:26:38.581Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.353 34.444 1503.2772 23:28:38.29M 2015-10-04T22:26:38.786Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.354 34.445 1503.2786 23:28:38.49M 2015-10-04T22:26:38.991Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.354 34.445 1503.2786 23:28:38.69M 2015-10-04T22:26:39.191Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.360 34.451 1503.2850 23:28:38.89M 2015-10-04T22:26:39.396Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.355 34.446 1503.2788 23:28:39.11M 2015-10-04T22:26:39.596Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.353 34.445 1503.2765 23:28:39.31M 2015-10-04T22:26:39.801Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.352 34.444 1503.2742 23:28:39.51M 2015-10-04T22:26:40.006Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.350 34.442 1503.2719 23:28:39.70M 2015-10-04T22:26:40.226Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.344 34.437 1503.2650 23:28:39.91M 2015-10-04T22:26:40.408Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.344 34.437 1503.2642 23:28:40.14M 2015-10-04T22:26:40.611Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.350 34.443 1503.2710 23:28:40.32M 2015-10-04T22:26:40.816Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.351 34.443 1503.2719 23:28:40.52M 2015-10-04T22:26:41.016Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.352 34.445 1503.2728 23:28:40.72M 2015-10-04T22:26:41.221Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.351 34.444 1503.2720 23:28:40.92M 2015-10-04T22:26:41.421Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.350 34.442 1503.2720 23:28:41.14M 2015-10-04T22:26:41.631Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.350 34.442 1503.2721 23:28:41.33M 2015-10-04T22:26:41.831Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.350 34.442 1503.2728 23:28:41.54M 2015-10-04T22:26:42.031Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.350 34.442 1503.2740 23:28:41.73M 2015-10-04T22:26:42.236Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.350 34.441 1503.2743 23:28:41.93M 2015-10-04T22:26:42.441Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.350 34.441 1503.2738 23:28:42.15M 2015-10-04T22:26:42.641Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.349 34.440 1503.2728 23:28:42.35M 2015-10-04T22:26:42.846Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.349 34.440 1503.2744 23:28:42.55M 2015-10-04T22:26:43.051Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.348 34.439 1503.2726 23:28:42.75M 2015-10-04T22:26:43.251Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.347 34.438 1503.2711 23:28:42.95M 2015-10-04T22:26:43.456Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.347 34.438 1503.2706 23:28:43.17M 2015-10-04T22:26:43.656Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.347 34.438 1503.2704 23:28:43.37M 2015-10-04T22:26:43.861Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.346 34.438 1503.2693 23:28:43.57M 2015-10-04T22:26:44.066Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.347 34.439 1503.2703 23:28:43.77M 2015-10-04T22:26:44.266Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.347 34.439 1503.2679 23:28:43.97M 2015-10-04T22:26:44.471Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.346 34.439 1503.2665 23:28:44.18M 2015-10-04T22:26:44.691Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.346 34.439 1503.2657 23:28:44.38M 2015-10-04T22:26:44.876Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.350 34.443 1503.2703 23:28:44.60M 2015-10-04T22:26:45.076Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.350 34.443 1503.2701 23:28:44.78M 2015-10-04T22:26:45.281Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.350 34.444 1503.2694 23:28:45.00M 2015-10-04T22:26:45.481Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.351 34.444 1503.2692 23:28:45.20M 2015-10-04T22:26:45.688Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.352 34.445 1503.2699 23:28:45.39M 2015-10-04T22:26:45.891Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.354 34.447 1503.2719 23:28:45.59M 2015-10-04T22:26:46.096Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.355 34.448 1503.2736 23:28:45.80M 2015-10-04T22:26:46.324Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.357 34.450 1503.2759 23:28:46.01M 2015-10-04T22:26:46.501Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.357 34.449 1503.2764 23:28:46.21M 2015-10-04T22:26:46.706Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.357 34.449 1503.2765 23:28:46.41M 2015-10-04T22:26:46.906Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.357 34.449 1503.2771 23:28:46.61M 2015-10-04T22:26:47.106Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.357 34.449 1503.2775 23:28:46.81M 2015-10-04T22:26:47.311Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.357 34.449 1503.2780 23:28:47.03M 2015-10-04T22:26:47.516Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.356 34.448 1503.2771 23:28:47.23M 2015-10-04T22:26:47.721Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.355 34.447 1503.2771 23:28:47.43M 2015-10-04T22:26:47.921Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.354 34.446 1503.2765 23:28:47.63M 2015-10-04T22:26:48.126Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.354 34.446 1503.2754 23:28:47.83M 2015-10-04T22:26:48.328Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.353 34.444 1503.2743 23:28:48.04M 2015-10-04T22:26:48.531Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.351 34.443 1503.2725 23:28:48.24M 2015-10-04T22:26:48.736Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.351 34.443 1503.2719 23:28:48.44M 2015-10-04T22:26:48.936Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.350 34.442 1503.2709 23:28:48.64M 2015-10-04T22:26:49.156Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.349 34.441 1503.2706 23:28:48.84M 2015-10-04T22:26:49.341Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.348 34.440 1503.2695 23:28:49.07M 2015-10-04T22:26:49.541Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.350 34.443 1503.2717 23:28:49.26M 2015-10-04T22:26:49.751Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.351 34.443 1503.2722 23:28:49.45M 2015-10-04T22:26:49.951Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.350 34.442 1503.2714 23:28:49.66M 2015-10-04T22:26:50.156Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.349 34.442 1503.2701 23:28:49.86M 2015-10-04T22:26:50.356Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.350 34.442 1503.2700 23:28:50.07M 2015-10-04T22:26:50.561Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.350 34.442 1503.2701 23:28:50.27M 2015-10-04T22:26:50.766Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.350 34.443 1503.2703 23:28:50.47M 2015-10-04T22:26:50.970Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.351 34.443 1503.2706 23:28:50.67M 2015-10-04T22:26:51.171Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.352 34.445 1503.2712 23:28:50.87M 2015-10-04T22:26:51.376Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.353 34.446 1503.2715 23:28:51.09M 2015-10-04T22:26:51.576Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.347 34.438 1503.2720 23:28:51.29M 2015-10-04T22:26:51.781Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.346 34.436 1503.2733 23:28:51.49M 2015-10-04T22:26:51.981Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.346 34.437 1503.2722 23:28:51.69M 2015-10-04T22:26:52.186Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.346 34.437 1503.2712 23:28:51.88M 2015-10-04T22:26:52.391Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.346 34.436 1503.2695 23:28:52.10M 2015-10-04T22:26:52.591Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.345 34.436 1503.2684 23:28:52.30M 2015-10-04T22:26:52.796Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.344 34.435 1503.2671 23:28:52.50M 2015-10-04T22:26:52.996Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.343 34.435 1503.2651 23:28:52.70M 2015-10-04T22:26:53.201Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.343 34.436 1503.2646 23:28:52.90M 2015-10-04T22:26:53.406Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.343 34.436 1503.2648 23:28:53.12M 2015-10-04T22:26:53.621Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.343 34.436 1503.2646 23:28:53.32M 2015-10-04T22:26:53.811Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.344 34.436 1503.2655 23:28:53.53M 2015-10-04T22:26:54.011Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.344 34.436 1503.2662 23:28:53.71M 2015-10-04T22:26:54.216Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.345 34.437 1503.2662 23:28:53.91M 2015-10-04T22:26:54.444Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.345 34.437 1503.2662 23:28:54.13M 2015-10-04T22:26:54.644Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.345 34.437 1503.2660 23:28:54.33M 2015-10-04T22:26:54.821Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.351 34.442 1503.2727 23:28:54.53M 2015-10-04T22:26:55.031Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.351 34.443 1503.2729 23:28:54.73M 2015-10-04T22:26:55.231Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.352 34.444 1503.2737 23:28:54.93M 2015-10-04T22:26:55.436Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.351 34.443 1503.2720 23:28:55.15M 2015-10-04T22:26:55.636Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.354 34.446 1503.2753 23:28:55.35M 2015-10-04T22:26:55.841Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.352 34.445 1503.2733 23:28:55.55M 2015-10-04T22:26:56.042Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.351 34.444 1503.2720 23:28:55.74M 2015-10-04T22:26:56.248Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.351 34.443 1503.2712 23:28:55.94M 2015-10-04T22:26:56.452Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.350 34.442 1503.2704 23:28:56.16M 2015-10-04T22:26:56.652Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.349 34.442 1503.2687 23:28:56.36M 2015-10-04T22:26:56.856Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.354 34.447 1503.2736 23:28:56.56M 2015-10-04T22:26:57.057Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.355 34.448 1503.2743 23:28:56.76M 2015-10-04T22:26:57.262Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.357 34.450 1503.2758 23:28:56.96M 2015-10-04T22:26:57.484Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.359 34.452 1503.2771 23:28:57.18M 2015-10-04T22:26:57.667Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.357 34.451 1503.2766 23:28:57.38M 2015-10-04T22:26:57.872Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.357 34.450 1503.2762 23:28:57.58M 2015-10-04T22:26:58.124Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.357 34.450 1503.2755 23:28:57.77M 2015-10-04T22:26:58.272Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.357 34.450 1503.2754 23:28:58.01M 2015-10-04T22:26:58.477Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.356 34.449 1503.2750 23:28:58.19M 2015-10-04T22:26:58.682Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.356 34.449 1503.2750 23:28:58.39M 2015-10-04T22:26:58.888Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.355 34.448 1503.2748 23:28:58.59M 2015-10-04T22:26:59.087Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.354 34.447 1503.2736 23:28:58.79M 2015-10-04T22:26:59.287Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.354 34.447 1503.2739 23:28:59.01M 2015-10-04T22:26:59.492Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.354 34.446 1503.2737 23:28:59.20M 2015-10-04T22:26:59.697Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.354 34.446 1503.2742 23:28:59.40M 2015-10-04T22:26:59.902Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.355 34.447 1503.2753 23:28:59.60M