2015-10-04T22:25:00.116Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.353 34.446 1503.2719 23:26:59.81M 2015-10-04T22:25:00.316Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.354 34.447 1503.2727 23:27:00.03M 2015-10-04T22:25:00.516Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.355 34.448 1503.2732 23:27:00.23M 2015-10-04T22:25:00.722Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.355 34.449 1503.2733 23:27:00.42M 2015-10-04T22:25:00.930Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.355 34.449 1503.2736 23:27:00.62M 2015-10-04T22:25:01.131Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.356 34.449 1503.2750 23:27:00.83M 2015-10-04T22:25:01.331Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.356 34.449 1503.2750 23:27:01.04M 2015-10-04T22:25:01.537Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.357 34.449 1503.2766 23:27:01.24M 2015-10-04T22:25:01.737Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.356 34.448 1503.2772 23:27:01.44M 2015-10-04T22:25:01.957Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.356 34.447 1503.2775 23:27:01.64M 2015-10-04T22:25:02.142Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.355 34.446 1503.2770 23:27:01.86M 2015-10-04T22:25:02.347Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.355 34.446 1503.2775 23:27:02.06M 2015-10-04T22:25:02.552Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.354 34.445 1503.2773 23:27:02.26M 2015-10-04T22:25:02.752Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.353 34.444 1503.2766 23:27:02.46M 2015-10-04T22:25:02.957Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.352 34.443 1503.2759 23:27:02.66M 2015-10-04T22:25:03.157Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.352 34.443 1503.2754 23:27:02.85M 2015-10-04T22:25:03.362Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.351 34.442 1503.2744 23:27:03.07M 2015-10-04T22:25:03.568Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.350 34.441 1503.2742 23:27:03.27M 2015-10-04T22:25:03.767Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.350 34.441 1503.2748 23:27:03.47M 2015-10-04T22:25:03.972Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.351 34.442 1503.2749 23:27:03.67M 2015-10-04T22:25:04.172Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.351 34.442 1503.2750 23:27:03.87M 2015-10-04T22:25:04.377Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.352 34.443 1503.2750 23:27:04.09M 2015-10-04T22:25:04.582Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.352 34.443 1503.2743 23:27:04.29M 2015-10-04T22:25:04.782Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.352 34.444 1503.2737 23:27:04.49M 2015-10-04T22:25:04.987Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.353 34.445 1503.2738 23:27:04.69M 2015-10-04T22:25:05.192Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.353 34.446 1503.2738 23:27:04.88M 2015-10-04T22:25:05.392Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.354 34.446 1503.2726 23:27:05.10M 2015-10-04T22:25:05.597Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.354 34.447 1503.2723 23:27:05.30M 2015-10-04T22:25:05.797Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.354 34.447 1503.2727 23:27:05.50M 2015-10-04T22:25:06.002Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.354 34.448 1503.2726 23:27:05.70M 2015-10-04T22:25:06.208Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.354 34.448 1503.2731 23:27:05.90M 2015-10-04T22:25:06.427Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.354 34.447 1503.2727 23:27:06.12M 2015-10-04T22:25:06.607Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.354 34.447 1503.2723 23:27:06.33M 2015-10-04T22:25:06.812Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.353 34.446 1503.2711 23:27:06.51M 2015-10-04T22:25:07.017Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.352 34.445 1503.2708 23:27:06.71M 2015-10-04T22:25:07.222Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.352 34.445 1503.2710 23:27:06.91M 2015-10-04T22:25:07.417Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.351 34.444 1503.2717 23:27:07.13M 2015-10-04T22:25:07.627Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.351 34.443 1503.2723 23:27:07.33M 2015-10-04T22:25:07.832Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.350 34.443 1503.2721 23:27:07.53M 2015-10-04T22:25:08.032Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.350 34.442 1503.2712 23:27:07.73M 2015-10-04T22:25:08.232Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.350 34.442 1503.2706 23:27:07.93M 2015-10-04T22:25:08.437Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.349 34.441 1503.2708 23:27:08.15M 2015-10-04T22:25:08.642Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.349 34.441 1503.2712 23:27:08.35M 2015-10-04T22:25:08.842Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.349 34.441 1503.2710 23:27:08.55M 2015-10-04T22:25:09.047Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.349 34.441 1503.2711 23:27:08.74M 2015-10-04T22:25:09.252Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.350 34.442 1503.2710 23:27:08.94M 2015-10-04T22:25:09.452Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.350 34.442 1503.2704 23:27:09.16M 2015-10-04T22:25:09.657Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.350 34.442 1503.2700 23:27:09.36M 2015-10-04T22:25:09.857Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.350 34.442 1503.2705 23:27:09.56M 2015-10-04T22:25:10.062Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.350 34.442 1503.2710 23:27:09.76M 2015-10-04T22:25:10.267Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.350 34.443 1503.2714 23:27:09.96M 2015-10-04T22:25:10.472Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.350 34.442 1503.2711 23:27:10.18M 2015-10-04T22:25:10.667Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.350 34.442 1503.2705 23:27:10.38M 2015-10-04T22:25:10.892Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.350 34.442 1503.2709 23:27:10.57M 2015-10-04T22:25:11.077Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.350 34.442 1503.2717 23:27:10.79M 2015-10-04T22:25:11.282Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.351 34.442 1503.2725 23:27:10.97M 2015-10-04T22:25:11.482Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.358 34.449 1503.2808 23:27:11.19M 2015-10-04T22:25:11.687Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.359 34.450 1503.2805 23:27:11.39M 2015-10-04T22:25:11.892Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.359 34.451 1503.2804 23:27:11.59M 2015-10-04T22:25:12.092Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.359 34.451 1503.2811 23:27:11.79M 2015-10-04T22:25:12.297Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.359 34.451 1503.2806 23:27:12.01M 2015-10-04T22:25:12.497Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.360 34.452 1503.2811 23:27:12.21M 2015-10-04T22:25:12.702Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.360 34.451 1503.2809 23:27:12.40M 2015-10-04T22:25:12.907Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.360 34.451 1503.2806 23:27:12.61M 2015-10-04T22:25:13.107Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.359 34.451 1503.2803 23:27:12.80M 2015-10-04T22:25:13.312Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.358 34.450 1503.2792 23:27:13.02M 2015-10-04T22:25:13.512Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.357 34.449 1503.2775 23:27:13.22M 2015-10-04T22:25:13.717Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.356 34.448 1503.2762 23:27:13.42M 2015-10-04T22:25:13.917Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.355 34.448 1503.2749 23:27:13.62M 2015-10-04T22:25:14.117Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.354 34.446 1503.2745 23:27:13.82M 2015-10-04T22:25:14.327Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.352 34.445 1503.2737 23:27:14.03M 2015-10-04T22:25:14.532Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.351 34.444 1503.2721 23:27:14.24M 2015-10-04T22:25:14.732Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.351 34.444 1503.2715 23:27:14.44M 2015-10-04T22:25:14.937Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.351 34.443 1503.2721 23:27:14.63M 2015-10-04T22:25:15.137Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.351 34.443 1503.2727 23:27:14.83M 2015-10-04T22:25:15.357Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.351 34.443 1503.2737 23:27:15.05M 2015-10-04T22:25:15.542Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.351 34.443 1503.2740 23:27:15.27M 2015-10-04T22:25:15.747Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.351 34.442 1503.2738 23:27:15.45M 2015-10-04T22:25:15.952Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.350 34.441 1503.2732 23:27:15.65M 2015-10-04T22:25:16.152Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.350 34.441 1503.2725 23:27:15.85M 2015-10-04T22:25:16.357Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.350 34.442 1503.2723 23:27:16.06M 2015-10-04T22:25:16.557Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.351 34.443 1503.2728 23:27:16.27M 2015-10-04T22:25:16.762Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.351 34.443 1503.2732 23:27:16.46M 2015-10-04T22:25:16.969Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.351 34.443 1503.2729 23:27:16.67M 2015-10-04T22:25:17.167Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.351 34.444 1503.2725 23:27:16.86M 2015-10-04T22:25:17.372Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.352 34.444 1503.2719 23:27:17.08M 2015-10-04T22:25:17.572Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.352 34.445 1503.2722 23:27:17.28M 2015-10-04T22:25:17.777Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.352 34.445 1503.2720 23:27:17.48M 2015-10-04T22:25:17.982Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.352 34.444 1503.2717 23:27:17.68M 2015-10-04T22:25:18.182Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.351 34.444 1503.2703 23:27:17.88M 2015-10-04T22:25:18.387Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.350 34.443 1503.2690 23:27:18.10M 2015-10-04T22:25:18.587Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.350 34.443 1503.2694 23:27:18.30M 2015-10-04T22:25:18.804Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.350 34.443 1503.2697 23:27:18.49M 2015-10-04T22:25:18.997Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.351 34.444 1503.2697 23:27:18.69M 2015-10-04T22:25:19.197Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.351 34.445 1503.2700 23:27:18.89M 2015-10-04T22:25:19.403Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.352 34.445 1503.2701 23:27:19.11M 2015-10-04T22:25:19.602Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.353 34.446 1503.2708 23:27:19.31M 2015-10-04T22:25:19.827Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.354 34.447 1503.2722 23:27:19.51M 2015-10-04T22:25:20.008Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.355 34.447 1503.2748 23:27:19.73M 2015-10-04T22:25:20.212Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.355 34.447 1503.2766 23:27:19.91M 2015-10-04T22:25:20.417Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.355 34.447 1503.2765 23:27:20.13M 2015-10-04T22:25:20.622Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.355 34.446 1503.2771 23:27:20.33M 2015-10-04T22:25:20.822Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.354 34.446 1503.2773 23:27:20.53M 2015-10-04T22:25:21.027Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.354 34.446 1503.2775 23:27:20.72M 2015-10-04T22:25:21.227Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.354 34.445 1503.2780 23:27:20.92M 2015-10-04T22:25:21.432Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.353 34.445 1503.2771 23:27:21.14M 2015-10-04T22:25:21.637Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.351 34.442 1503.2734 23:27:21.34M 2015-10-04T22:25:21.832Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.350 34.441 1503.2727 23:27:21.54M 2015-10-04T22:25:22.037Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.349 34.441 1503.2727 23:27:21.74M 2015-10-04T22:25:22.248Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.349 34.440 1503.2725 23:27:21.94M 2015-10-04T22:25:22.447Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.355 34.445 1503.2797 23:27:22.16M 2015-10-04T22:25:22.648Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.356 34.446 1503.2817 23:27:22.36M 2015-10-04T22:25:22.884Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.358 34.448 1503.2830 23:27:22.55M 2015-10-04T22:25:23.058Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.359 34.450 1503.2836 23:27:22.75M 2015-10-04T22:25:23.258Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.359 34.450 1503.2832 23:27:22.95M 2015-10-04T22:25:23.463Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.348 34.440 1503.2708 23:27:23.17M 2015-10-04T22:25:23.668Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.347 34.439 1503.2679 23:27:23.37M 2015-10-04T22:25:23.867Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.346 34.439 1503.2662 23:27:23.57M 2015-10-04T22:25:24.072Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.350 34.443 1503.2698 23:27:23.77M 2015-10-04T22:25:24.293Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.352 34.444 1503.2715 23:27:23.97M 2015-10-04T22:25:24.477Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.352 34.445 1503.2732 23:27:24.20M 2015-10-04T22:25:24.677Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.352 34.444 1503.2725 23:27:24.39M 2015-10-04T22:25:24.882Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.351 34.443 1503.2722 23:27:24.58M 2015-10-04T22:25:25.088Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.350 34.442 1503.2703 23:27:24.78M 2015-10-04T22:25:25.288Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.349 34.441 1503.2690 23:27:25.00M 2015-10-04T22:25:25.493Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.347 34.439 1503.2666 23:27:25.20M 2015-10-04T22:25:25.693Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.347 34.439 1503.2668 23:27:25.40M 2015-10-04T22:25:25.898Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.346 34.439 1503.2671 23:27:25.60M 2015-10-04T22:25:26.103Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.351 34.442 1503.2717 23:27:25.80M 2015-10-04T22:25:26.303Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.350 34.442 1503.2715 23:27:26.02M 2015-10-04T22:25:26.508Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.356 34.448 1503.2780 23:27:26.22M 2015-10-04T22:25:26.713Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.357 34.448 1503.2791 23:27:26.42M 2015-10-04T22:25:26.913Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.358 34.449 1503.2806 23:27:26.61M 2015-10-04T22:25:27.113Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.359 34.450 1503.2819 23:27:26.81M 2015-10-04T22:25:27.323Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.360 34.451 1503.2832 23:27:27.03M 2015-10-04T22:25:27.523Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.361 34.453 1503.2845 23:27:27.23M 2015-10-04T22:25:27.723Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.361 34.452 1503.2841 23:27:27.43M 2015-10-04T22:25:27.930Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.360 34.451 1503.2836 23:27:27.63M 2015-10-04T22:25:28.164Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.359 34.451 1503.2821 23:27:27.83M 2015-10-04T22:25:28.333Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.358 34.449 1503.2794 23:27:28.05M 2015-10-04T22:25:28.538Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.356 34.448 1503.2782 23:27:28.25M 2015-10-04T22:25:28.758Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.356 34.448 1503.2771 23:27:28.45M 2015-10-04T22:25:28.948Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.356 34.448 1503.2771 23:27:28.66M 2015-10-04T22:25:29.148Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.357 34.448 1503.2781 23:27:28.85M 2015-10-04T22:25:29.348Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.357 34.448 1503.2792 23:27:29.06M 2015-10-04T22:25:29.553Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.357 34.448 1503.2809 23:27:29.26M 2015-10-04T22:25:29.753Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.358 34.449 1503.2825 23:27:29.46M 2015-10-04T22:25:29.958Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.359 34.450 1503.2834 23:27:29.66M 2015-10-04T22:25:30.158Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.359 34.450 1503.2822 23:27:29.86M 2015-10-04T22:25:30.363Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.359 34.450 1503.2808 23:27:30.08M 2015-10-04T22:25:30.568Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.358 34.450 1503.2789 23:27:30.28M 2015-10-04T22:25:30.768Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.357 34.449 1503.2770 23:27:30.47M 2015-10-04T22:25:30.973Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.353 34.445 1503.2726 23:27:30.67M 2015-10-04T22:25:31.178Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.353 34.446 1503.2731 23:27:30.87M 2015-10-04T22:25:31.378Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.353 34.446 1503.2739 23:27:31.09M 2015-10-04T22:25:31.583Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.354 34.446 1503.2747 23:27:31.29M 2015-10-04T22:25:31.788Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.355 34.447 1503.2754 23:27:31.49M 2015-10-04T22:25:31.993Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.355 34.447 1503.2769 23:27:31.69M 2015-10-04T22:25:32.193Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.357 34.449 1503.2782 23:27:31.89M 2015-10-04T22:25:32.398Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.357 34.449 1503.2765 23:27:32.11M 2015-10-04T22:25:32.604Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.356 34.449 1503.2765 23:27:32.31M 2015-10-04T22:25:32.798Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.356 34.448 1503.2755 23:27:32.50M 2015-10-04T22:25:33.003Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.356 34.448 1503.2755 23:27:32.70M 2015-10-04T22:25:33.223Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.356 34.448 1503.2756 23:27:32.90M 2015-10-04T22:25:33.413Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.356 34.448 1503.2761 23:27:33.14M 2015-10-04T22:25:33.633Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.356 34.448 1503.2771 23:27:33.32M 2015-10-04T22:25:33.818Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.356 34.448 1503.2786 23:27:33.52M 2015-10-04T22:25:34.023Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.357 34.448 1503.2793 23:27:33.72M 2015-10-04T22:25:34.218Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.358 34.449 1503.2800 23:27:33.92M 2015-10-04T22:25:34.423Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.358 34.449 1503.2803 23:27:34.13M 2015-10-04T22:25:34.633Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.358 34.449 1503.2798 23:27:34.33M 2015-10-04T22:25:34.844Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.357 34.449 1503.2783 23:27:34.53M 2015-10-04T22:25:35.038Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.357 34.449 1503.2783 23:27:34.73M 2015-10-04T22:25:35.238Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.357 34.450 1503.2778 23:27:34.93M 2015-10-04T22:25:35.443Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.357 34.449 1503.2783 23:27:35.15M 2015-10-04T22:25:35.643Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.357 34.449 1503.2787 23:27:35.35M 2015-10-04T22:25:35.848Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.357 34.449 1503.2786 23:27:35.55M 2015-10-04T22:25:36.048Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.357 34.449 1503.2780 23:27:35.75M 2015-10-04T22:25:36.253Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.357 34.449 1503.2782 23:27:35.95M 2015-10-04T22:25:36.453Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.357 34.449 1503.2775 23:27:36.17M 2015-10-04T22:25:36.658Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.357 34.449 1503.2771 23:27:36.36M 2015-10-04T22:25:36.858Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.357 34.449 1503.2769 23:27:36.56M 2015-10-04T22:25:37.063Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.357 34.449 1503.2766 23:27:36.76M 2015-10-04T22:25:37.268Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.357 34.450 1503.2769 23:27:36.96M 2015-10-04T22:25:37.473Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.357 34.450 1503.2776 23:27:37.18M 2015-10-04T22:25:37.688Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.357 34.450 1503.2778 23:27:37.38M 2015-10-04T22:25:37.878Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.357 34.450 1503.2773 23:27:37.59M 2015-10-04T22:25:38.078Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.357 34.449 1503.2769 23:27:37.78M 2015-10-04T22:25:38.283Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.356 34.448 1503.2767 23:27:38.98M 2015-10-04T22:25:38.488Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.359 34.451 1503.2798 23:27:38.20M 2015-10-04T22:25:38.688Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.359 34.451 1503.2788 23:27:38.40M 2015-10-04T22:25:38.893Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.358 34.451 1503.2782 23:27:38.59M 2015-10-04T22:25:39.093Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.359 34.451 1503.2789 23:27:38.79M 2015-10-04T22:25:39.298Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.360 34.452 1503.2802 23:27:39.01M 2015-10-04T22:25:39.503Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.361 34.453 1503.2810 23:27:39.21M 2015-10-04T22:25:39.703Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.361 34.454 1503.2816 23:27:39.41M 2015-10-04T22:25:39.908Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.362 34.454 1503.2827 23:27:39.61M 2015-10-04T22:25:40.108Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.362 34.454 1503.2830 23:27:39.81M 2015-10-04T22:25:40.313Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.362 34.454 1503.2827 23:27:40.03M 2015-10-04T22:25:40.513Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.362 34.454 1503.2828 23:27:40.22M 2015-10-04T22:25:40.724Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.362 34.453 1503.2832 23:27:40.42M 2015-10-04T22:25:40.918Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.361 34.453 1503.2828 23:27:40.62M 2015-10-04T22:25:41.128Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.361 34.452 1503.2826 23:27:40.82M 2015-10-04T22:25:41.328Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.364 34.455 1503.2858 23:27:41.04M 2015-10-04T22:25:41.533Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.364 34.455 1503.2848 23:27:41.24M 2015-10-04T22:25:41.764Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.363 34.455 1503.2839 23:27:41.44M 2015-10-04T22:25:41.938Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.363 34.455 1503.2847 23:27:41.64M 2015-10-04T22:25:42.158Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.363 34.454 1503.2853 23:27:41.84M 2015-10-04T22:25:42.343Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.363 34.454 1503.2856 23:27:42.07M 2015-10-04T22:25:42.548Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.363 34.456 1503.2806 23:27:42.26M 2015-10-04T22:25:42.753Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.363 34.456 1503.2798 23:27:42.46M 2015-10-04T22:25:42.964Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.362 34.456 1503.2787 23:27:42.66M 2015-10-04T22:25:43.158Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.362 34.455 1503.2782 23:27:42.85M 2015-10-04T22:25:43.363Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.361 34.455 1503.2781 23:27:43.07M 2015-10-04T22:25:43.563Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.361 34.455 1503.2776 23:27:43.27M 2015-10-04T22:25:43.769Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.361 34.455 1503.2766 23:27:43.47M 2015-10-04T22:25:43.969Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.360 34.455 1503.2760 23:27:43.67M 2015-10-04T22:25:44.168Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.360 34.454 1503.2765 23:27:43.87M 2015-10-04T22:25:44.373Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.360 34.453 1503.2764 23:27:44.09M 2015-10-04T22:25:44.578Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.359 34.453 1503.2766 23:27:44.29M 2015-10-04T22:25:44.778Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.360 34.453 1503.2773 23:27:44.48M 2015-10-04T22:25:44.978Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.359 34.453 1503.2772 23:27:44.68M 2015-10-04T22:25:45.183Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.359 34.452 1503.2777 23:27:44.88M 2015-10-04T22:25:45.388Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.363 34.456 1503.2814 23:27:45.10M 2015-10-04T22:25:45.593Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.363 34.456 1503.2817 23:27:45.30M 2015-10-04T22:25:45.804Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.363 34.456 1503.2820 23:27:45.50M 2015-10-04T22:25:45.998Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.362 34.455 1503.2813 23:27:45.70M 2015-10-04T22:25:46.203Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.362 34.455 1503.2805 23:27:45.90M 2015-10-04T22:25:46.404Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.362 34.455 1503.2799 23:27:46.12M 2015-10-04T22:25:46.624Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.362 34.455 1503.2797 23:27:46.31M 2015-10-04T22:25:46.844Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.351 34.445 1503.2679 23:27:46.53M 2015-10-04T22:25:47.013Z|I-OCEAN7-304-XXXX| 27.58 14.000 41.349 34.443 1503.2666 23:27:46.71M 2015-10-04T22:25:47.244Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.348 34.442 1503.2645 23:27:46.91M 2015-10-04T22:25:47.419Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.347 34.441 1503.2627 23:27:47.13M 2015-10-04T22:25:47.624Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.346 34.441 1503.2633 23:27:47.33M 2015-10-04T22:25:47.824Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.346 34.440 1503.2638 23:27:47.53M 2015-10-04T22:25:48.044Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.346 34.440 1503.2642 23:27:47.73M 2015-10-04T22:25:48.234Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.346 34.440 1503.2643 23:27:47.93M 2015-10-04T22:25:48.434Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.347 34.440 1503.2667 23:27:48.15M 2015-10-04T22:25:48.639Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.348 34.441 1503.2687 23:27:48.34M 2015-10-04T22:25:48.839Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.349 34.441 1503.2695 23:27:48.54M 2015-10-04T22:25:49.044Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.349 34.442 1503.2705 23:27:48.74M 2015-10-04T22:25:49.249Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.350 34.442 1503.2716 23:27:48.94M 2015-10-04T22:25:49.449Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.351 34.442 1503.2719 23:27:49.16M 2015-10-04T22:25:49.654Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.351 34.442 1503.2727 23:27:49.36M 2015-10-04T22:25:49.854Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.351 34.443 1503.2737 23:27:49.56M 2015-10-04T22:25:50.059Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.352 34.443 1503.2745 23:27:49.76M 2015-10-04T22:25:50.264Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.352 34.443 1503.2743 23:27:49.96M 2015-10-04T22:25:50.464Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.352 34.443 1503.2745 23:27:50.18M 2015-10-04T22:25:50.669Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.352 34.443 1503.2745 23:27:50.37M 2015-10-04T22:25:50.869Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.352 34.444 1503.2750 23:27:50.57M 2015-10-04T22:25:51.094Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.351 34.444 1503.2729 23:27:50.77M 2015-10-04T22:25:51.279Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.354 34.446 1503.2760 23:27:51.01M 2015-10-04T22:25:51.479Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.355 34.447 1503.2760 23:27:51.19M 2015-10-04T22:25:51.684Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.356 34.448 1503.2758 23:27:51.39M 2015-10-04T22:25:51.889Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.357 34.449 1503.2762 23:27:51.59M 2015-10-04T22:25:52.089Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.358 34.450 1503.2773 23:27:51.79M 2015-10-04T22:25:52.289Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.358 34.451 1503.2789 23:27:52.01M 2015-10-04T22:25:52.494Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.359 34.451 1503.2794 23:27:52.20M 2015-10-04T22:25:52.699Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.364 34.456 1503.2848 23:27:52.40M 2015-10-04T22:25:52.904Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.364 34.456 1503.2849 23:27:52.60M 2015-10-04T22:25:53.104Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.364 34.456 1503.2850 23:27:52.80M 2015-10-04T22:25:53.309Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.364 34.456 1503.2858 23:27:53.02M 2015-10-04T22:25:53.509Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.364 34.455 1503.2859 23:27:53.22M 2015-10-04T22:25:53.714Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.364 34.455 1503.2861 23:27:53.42M 2015-10-04T22:25:53.914Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.363 34.455 1503.2860 23:27:53.62M 2015-10-04T22:25:54.119Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.363 34.455 1503.2864 23:27:53.82M 2015-10-04T22:25:54.324Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.362 34.454 1503.2852 23:27:54.04M 2015-10-04T22:25:54.524Z|I-OCEAN7-304-XXXX| 27.62 14.002 41.361 34.452 1503.2839 23:27:54.23M 2015-10-04T22:25:54.729Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.360 34.451 1503.2820 23:27:54.43M 2015-10-04T22:25:54.930Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.359 34.450 1503.2808 23:27:54.63M 2015-10-04T22:25:55.134Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.357 34.449 1503.2793 23:27:54.83M 2015-10-04T22:25:55.339Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.356 34.448 1503.2775 23:27:55.05M 2015-10-04T22:25:55.554Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.355 34.447 1503.2762 23:27:55.25M 2015-10-04T22:25:55.744Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.355 34.447 1503.2750 23:27:55.46M 2015-10-04T22:25:55.949Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.354 34.447 1503.2743 23:27:55.65M 2015-10-04T22:25:56.149Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.354 34.446 1503.2736 23:27:55.85M 2015-10-04T22:25:56.354Z|I-OCEAN7-304-XXXX| 27.61 14.001 41.353 34.445 1503.2737 23:27:56.06M 2015-10-04T22:25:56.554Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.353 34.446 1503.2726 23:27:56.27M 2015-10-04T22:25:56.764Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.353 34.446 1503.2721 23:27:56.46M 2015-10-04T22:25:56.964Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.352 34.445 1503.2704 23:27:56.66M 2015-10-04T22:25:57.164Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.351 34.444 1503.2697 23:27:56.86M 2015-10-04T22:25:57.364Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.351 34.444 1503.2698 23:27:57.08M 2015-10-04T22:25:57.569Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.352 34.445 1503.2711 23:27:57.28M 2015-10-04T22:25:57.774Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.352 34.445 1503.2716 23:27:57.48M 2015-10-04T22:25:57.974Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.352 34.445 1503.2715 23:27:57.68M 2015-10-04T22:25:58.179Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.352 34.445 1503.2721 23:27:57.87M 2015-10-04T22:25:58.384Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.352 34.445 1503.2719 23:27:58.10M 2015-10-04T22:25:58.589Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.353 34.445 1503.2719 23:27:58.30M 2015-10-04T22:25:58.789Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.352 34.444 1503.2726 23:27:58.50M 2015-10-04T22:25:58.994Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.352 34.444 1503.2727 23:27:58.69M 2015-10-04T22:25:59.194Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.352 34.444 1503.2717 23:27:58.89M 2015-10-04T22:25:59.399Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.351 34.444 1503.2706 23:27:59.11M 2015-10-04T22:25:59.604Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.355 34.447 1503.2743 23:27:59.31M 2015-10-04T22:25:59.804Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.354 34.447 1503.2743 23:27:59.51M