2015-10-04T22:24:00.019Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.354 34.446 1503.2738 23:25:59.71M 2015-10-04T22:24:00.219Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.354 34.446 1503.2739 23:25:59.91M 2015-10-04T22:24:00.444Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.353 34.446 1503.2733 23:26:00.13M 2015-10-04T22:24:00.629Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.353 34.445 1503.2731 23:26:00.33M 2015-10-04T22:24:00.829Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.352 34.445 1503.2740 23:26:00.53M 2015-10-04T22:24:01.034Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.352 34.444 1503.2738 23:26:00.73M 2015-10-04T22:24:01.234Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.352 34.444 1503.2740 23:26:00.93M 2015-10-04T22:24:01.439Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.352 34.441 1503.2798 23:26:01.15M 2015-10-04T22:24:01.639Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.351 34.441 1503.2802 23:26:01.34M 2015-10-04T22:24:01.844Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.351 34.440 1503.2799 23:26:01.54M 2015-10-04T22:24:02.049Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.351 34.440 1503.2810 23:26:01.74M 2015-10-04T22:24:02.249Z|I-OCEAN7-304-XXXX| 27.60 14.006 41.351 34.440 1503.2820 23:26:01.94M 2015-10-04T22:24:02.454Z|I-OCEAN7-304-XXXX| 27.60 14.006 41.351 34.440 1503.2822 23:26:02.16M 2015-10-04T22:24:02.659Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.352 34.440 1503.2828 23:26:02.36M 2015-10-04T22:24:02.859Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.352 34.441 1503.2833 23:26:02.56M 2015-10-04T22:24:03.064Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.353 34.441 1503.2836 23:26:02.76M 2015-10-04T22:24:03.264Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.354 34.442 1503.2834 23:26:02.96M 2015-10-04T22:24:03.469Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.354 34.442 1503.2842 23:26:03.17M 2015-10-04T22:24:03.674Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.354 34.443 1503.2836 23:26:03.38M 2015-10-04T22:24:03.894Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.354 34.443 1503.2826 23:26:03.57M 2015-10-04T22:24:04.079Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.353 34.443 1503.2814 23:26:03.79M 2015-10-04T22:24:04.284Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.353 34.443 1503.2803 23:26:03.97M 2015-10-04T22:24:04.484Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.354 34.444 1503.2797 23:26:04.19M 2015-10-04T22:24:04.684Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.354 34.445 1503.2795 23:26:04.39M 2015-10-04T22:24:04.889Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.354 34.445 1503.2787 23:26:04.59M 2015-10-04T22:24:05.094Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.354 34.445 1503.2787 23:26:04.79M 2015-10-04T22:24:05.294Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.355 34.446 1503.2772 23:26:05.01M 2015-10-04T22:24:05.494Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.355 34.447 1503.2776 23:26:05.20M 2015-10-04T22:24:05.704Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.356 34.447 1503.2777 23:26:05.40M 2015-10-04T22:24:05.904Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.356 34.447 1503.2775 23:26:05.60M 2015-10-04T22:24:06.119Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.356 34.447 1503.2778 23:26:05.80M 2015-10-04T22:24:06.309Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.356 34.447 1503.2773 23:26:06.02M 2015-10-04T22:24:06.514Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.356 34.448 1503.2776 23:26:06.22M 2015-10-04T22:24:06.714Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.357 34.449 1503.2782 23:26:06.42M 2015-10-04T22:24:06.919Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.358 34.450 1503.2791 23:26:06.62M 2015-10-04T22:24:07.119Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.359 34.451 1503.2809 23:26:06.82M 2015-10-04T22:24:07.324Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.360 34.452 1503.2823 23:26:07.03M 2015-10-04T22:24:07.529Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.360 34.452 1503.2827 23:26:07.24M 2015-10-04T22:24:07.734Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.352 34.444 1503.2742 23:26:07.44M 2015-10-04T22:24:07.934Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.351 34.442 1503.2727 23:26:07.63M 2015-10-04T22:24:08.139Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.349 34.440 1503.2706 23:26:07.83M 2015-10-04T22:24:08.359Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.347 34.439 1503.2689 23:26:08.05M 2015-10-04T22:24:08.544Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.345 34.437 1503.2667 23:26:08.27M 2015-10-04T22:24:08.749Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.345 34.438 1503.2667 23:26:08.45M 2015-10-04T22:24:08.949Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.346 34.438 1503.2673 23:26:08.65M 2015-10-04T22:24:09.154Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.347 34.439 1503.2676 23:26:08.85M 2015-10-04T22:24:09.359Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.348 34.440 1503.2687 23:26:09.06M 2015-10-04T22:24:09.559Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.349 34.442 1503.2709 23:26:09.27M 2015-10-04T22:24:09.764Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.351 34.443 1503.2723 23:26:09.46M 2015-10-04T22:24:09.964Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.352 34.445 1503.2731 23:26:09.66M 2015-10-04T22:24:10.169Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.353 34.446 1503.2740 23:26:09.86M 2015-10-04T22:24:10.374Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.354 34.446 1503.2743 23:26:10.08M 2015-10-04T22:24:10.574Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.353 34.446 1503.2734 23:26:10.28M 2015-10-04T22:24:10.779Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.354 34.446 1503.2732 23:26:10.48M 2015-10-04T22:24:10.984Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.354 34.447 1503.2734 23:26:10.68M 2015-10-04T22:24:11.184Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.355 34.448 1503.2739 23:26:10.88M 2015-10-04T22:24:11.385Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.355 34.449 1503.2747 23:26:11.10M 2015-10-04T22:24:11.589Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.356 34.449 1503.2755 23:26:11.29M 2015-10-04T22:24:11.794Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.357 34.450 1503.2758 23:26:11.49M 2015-10-04T22:24:11.999Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.357 34.447 1503.2842 23:26:11.69M 2015-10-04T22:24:12.199Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.358 34.447 1503.2842 23:26:11.89M 2015-10-04T22:24:12.399Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.358 34.447 1503.2855 23:26:12.11M 2015-10-04T22:24:12.604Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.358 34.448 1503.2860 23:26:12.31M 2015-10-04T22:24:12.824Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.359 34.448 1503.2871 23:26:12.51M 2015-10-04T22:24:13.010Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.360 34.449 1503.2871 23:26:12.72M 2015-10-04T22:24:13.215Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.360 34.449 1503.2864 23:26:12.90M 2015-10-04T22:24:13.414Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.359 34.449 1503.2869 23:26:13.12M 2015-10-04T22:24:13.614Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.359 34.449 1503.2864 23:26:13.32M 2015-10-04T22:24:13.825Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.359 34.449 1503.2860 23:26:13.52M 2015-10-04T22:24:14.030Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.359 34.450 1503.2850 23:26:13.72M 2015-10-04T22:24:14.244Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.359 34.450 1503.2842 23:26:13.92M 2015-10-04T22:24:14.430Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.359 34.450 1503.2834 23:26:14.14M 2015-10-04T22:24:14.635Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.359 34.449 1503.2827 23:26:14.34M 2015-10-04T22:24:14.840Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.358 34.449 1503.2810 23:26:14.54M 2015-10-04T22:24:15.040Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.358 34.449 1503.2802 23:26:14.74M 2015-10-04T22:24:15.244Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.357 34.449 1503.2791 23:26:14.94M 2015-10-04T22:24:15.450Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.356 34.448 1503.2781 23:26:15.15M 2015-10-04T22:24:15.650Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.356 34.447 1503.2775 23:26:15.35M 2015-10-04T22:24:15.854Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.355 34.447 1503.2767 23:26:15.55M 2015-10-04T22:24:16.059Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.355 34.446 1503.2771 23:26:15.75M 2015-10-04T22:24:16.260Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.355 34.446 1503.2783 23:26:15.95M 2015-10-04T22:24:16.459Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.355 34.446 1503.2784 23:26:16.17M 2015-10-04T22:24:16.665Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.355 34.446 1503.2789 23:26:16.37M 2015-10-04T22:24:16.870Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.355 34.446 1503.2792 23:26:16.57M 2015-10-04T22:24:17.070Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.355 34.445 1503.2793 23:26:16.77M 2015-10-04T22:24:17.290Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.354 34.445 1503.2798 23:26:16.97M 2015-10-04T22:24:17.480Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.354 34.445 1503.2784 23:26:17.20M 2015-10-04T22:24:17.685Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.320 34.413 1503.2400 23:26:17.39M 2015-10-04T22:24:17.885Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.320 34.414 1503.2410 23:26:17.58M 2015-10-04T22:24:18.087Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.332 34.424 1503.2542 23:26:17.78M 2015-10-04T22:24:18.290Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.334 34.426 1503.2563 23:26:18.00M 2015-10-04T22:24:18.495Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.336 34.428 1503.2588 23:26:18.20M 2015-10-04T22:24:18.700Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.339 34.430 1503.2625 23:26:18.40M 2015-10-04T22:24:18.900Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.341 34.433 1503.2648 23:26:18.60M 2015-10-04T22:24:19.100Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.344 34.436 1503.2678 23:26:18.80M 2015-10-04T22:24:19.305Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.347 34.438 1503.2712 23:26:19.01M 2015-10-04T22:24:19.510Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.349 34.440 1503.2738 23:26:19.21M 2015-10-04T22:24:19.715Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.351 34.442 1503.2755 23:26:19.41M 2015-10-04T22:24:19.915Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.353 34.444 1503.2758 23:26:19.61M 2015-10-04T22:24:20.120Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.359 34.450 1503.2823 23:26:19.81M 2015-10-04T22:24:20.325Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.361 34.452 1503.2848 23:26:20.03M 2015-10-04T22:24:20.525Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.362 34.455 1503.2811 23:26:20.23M 2015-10-04T22:24:20.725Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.362 34.455 1503.2808 23:26:20.43M 2015-10-04T22:24:20.930Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.361 34.454 1503.2799 23:26:20.63M 2015-10-04T22:24:21.130Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.360 34.453 1503.2783 23:26:20.83M 2015-10-04T22:24:21.335Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.363 34.456 1503.2811 23:26:21.04M 2015-10-04T22:24:21.535Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.364 34.457 1503.2823 23:26:21.24M 2015-10-04T22:24:21.755Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.365 34.458 1503.2837 23:26:21.44M 2015-10-04T22:24:21.945Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.366 34.459 1503.2850 23:26:21.66M 2015-10-04T22:24:22.164Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.363 34.455 1503.2816 23:26:21.84M 2015-10-04T22:24:22.350Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.362 34.454 1503.2810 23:26:22.06M 2015-10-04T22:24:22.555Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.361 34.454 1503.2815 23:26:22.26M 2015-10-04T22:24:22.755Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.361 34.453 1503.2814 23:26:22.46M 2015-10-04T22:24:22.960Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.361 34.452 1503.2816 23:26:22.66M 2015-10-04T22:24:23.165Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.359 34.451 1503.2806 23:26:22.86M 2015-10-04T22:24:23.367Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.358 34.450 1503.2808 23:26:23.08M 2015-10-04T22:24:23.566Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.357 34.448 1503.2797 23:26:23.27M 2015-10-04T22:24:23.775Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.357 34.448 1503.2791 23:26:23.47M 2015-10-04T22:24:23.975Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.356 34.448 1503.2778 23:26:23.67M 2015-10-04T22:24:24.175Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.360 34.452 1503.2825 23:26:23.87M 2015-10-04T22:24:24.380Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.360 34.452 1503.2825 23:26:24.09M 2015-10-04T22:24:24.585Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.360 34.452 1503.2827 23:26:24.29M 2015-10-04T22:24:24.790Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.361 34.453 1503.2834 23:26:24.49M 2015-10-04T22:24:24.990Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.363 34.455 1503.2841 23:26:24.69M 2015-10-04T22:24:25.195Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.363 34.455 1503.2833 23:26:24.89M 2015-10-04T22:24:25.395Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.363 34.455 1503.2837 23:26:25.11M 2015-10-04T22:24:25.600Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.359 34.451 1503.2795 23:26:25.30M 2015-10-04T22:24:25.805Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.359 34.450 1503.2800 23:26:25.50M 2015-10-04T22:24:26.007Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.359 34.450 1503.2798 23:26:25.70M 2015-10-04T22:24:26.225Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.359 34.450 1503.2803 23:26:25.90M 2015-10-04T22:24:26.410Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.359 34.450 1503.2808 23:26:26.14M 2015-10-04T22:24:26.615Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.359 34.450 1503.2819 23:26:26.32M 2015-10-04T22:24:26.815Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.359 34.450 1503.2826 23:26:26.52M 2015-10-04T22:24:27.020Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.358 34.449 1503.2817 23:26:26.72M 2015-10-04T22:24:27.220Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.358 34.449 1503.2833 23:26:26.92M 2015-10-04T22:24:27.425Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.358 34.449 1503.2817 23:26:27.13M 2015-10-04T22:24:27.630Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.358 34.449 1503.2823 23:26:27.33M 2015-10-04T22:24:27.835Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.357 34.448 1503.2825 23:26:27.53M 2015-10-04T22:24:28.035Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.358 34.448 1503.2833 23:26:27.73M 2015-10-04T22:24:28.240Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.357 34.448 1503.2834 23:26:27.93M 2015-10-04T22:24:28.440Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.353 34.443 1503.2787 23:26:28.15M 2015-10-04T22:24:28.648Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.352 34.442 1503.2772 23:26:28.35M 2015-10-04T22:24:28.850Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.351 34.442 1503.2756 23:26:28.55M 2015-10-04T22:24:29.050Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.350 34.441 1503.2738 23:26:28.75M 2015-10-04T22:24:29.255Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.349 34.440 1503.2729 23:26:28.95M 2015-10-04T22:24:29.455Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.349 34.440 1503.2723 23:26:29.16M 2015-10-04T22:24:29.660Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.348 34.439 1503.2721 23:26:29.36M 2015-10-04T22:24:29.865Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.348 34.439 1503.2715 23:26:29.56M 2015-10-04T22:24:30.065Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.349 34.440 1503.2732 23:26:29.76M 2015-10-04T22:24:30.265Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.350 34.441 1503.2738 23:26:29.96M 2015-10-04T22:24:30.470Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.351 34.441 1503.2756 23:26:30.18M 2015-10-04T22:24:30.695Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.352 34.442 1503.2766 23:26:30.38M 2015-10-04T22:24:30.880Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.353 34.444 1503.2784 23:26:30.60M 2015-10-04T22:24:31.080Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.359 34.449 1503.2847 23:26:30.78M 2015-10-04T22:24:31.288Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.359 34.449 1503.2845 23:26:31.98M 2015-10-04T22:24:31.487Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.361 34.450 1503.2869 23:26:31.19M 2015-10-04T22:24:31.686Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.360 34.450 1503.2872 23:26:31.39M 2015-10-04T22:24:31.890Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.360 34.449 1503.2869 23:26:31.59M 2015-10-04T22:24:32.095Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.362 34.451 1503.2888 23:26:31.79M 2015-10-04T22:24:32.300Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.362 34.452 1503.2886 23:26:32.01M 2015-10-04T22:24:32.500Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.362 34.452 1503.2886 23:26:32.21M 2015-10-04T22:24:32.705Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.362 34.452 1503.2886 23:26:32.41M 2015-10-04T22:24:32.910Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.362 34.452 1503.2881 23:26:32.61M 2015-10-04T22:24:33.110Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.362 34.452 1503.2877 23:26:32.81M 2015-10-04T22:24:33.315Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.363 34.452 1503.2887 23:26:33.03M 2015-10-04T22:24:33.521Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.363 34.453 1503.2894 23:26:33.22M 2015-10-04T22:24:33.721Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.363 34.453 1503.2891 23:26:33.42M 2015-10-04T22:24:33.930Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.363 34.453 1503.2892 23:26:33.62M 2015-10-04T22:24:34.126Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.363 34.453 1503.2904 23:26:33.82M 2015-10-04T22:24:34.325Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.363 34.453 1503.2904 23:26:34.04M 2015-10-04T22:24:34.531Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.363 34.452 1503.2902 23:26:34.24M 2015-10-04T22:24:34.736Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.363 34.452 1503.2900 23:26:34.44M 2015-10-04T22:24:34.940Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.364 34.453 1503.2902 23:26:34.64M 2015-10-04T22:24:35.160Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.364 34.453 1503.2897 23:26:34.84M 2015-10-04T22:24:35.345Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.360 34.450 1503.2865 23:26:35.07M 2015-10-04T22:24:35.550Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.359 34.449 1503.2861 23:26:35.25M 2015-10-04T22:24:35.750Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.358 34.447 1503.2834 23:26:35.45M 2015-10-04T22:24:35.950Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.356 34.446 1503.2826 23:26:35.65M 2015-10-04T22:24:36.155Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.351 34.441 1503.2775 23:26:35.85M 2015-10-04T22:24:36.360Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.351 34.441 1503.2773 23:26:36.07M 2015-10-04T22:24:36.560Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.352 34.442 1503.2783 23:26:36.27M 2015-10-04T22:24:36.767Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.352 34.443 1503.2787 23:26:36.47M 2015-10-04T22:24:36.970Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.356 34.446 1503.2814 23:26:36.67M 2015-10-04T22:24:37.175Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.356 34.446 1503.2806 23:26:36.86M 2015-10-04T22:24:37.375Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.355 34.446 1503.2800 23:26:37.09M 2015-10-04T22:24:37.580Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.355 34.445 1503.2783 23:26:37.29M 2015-10-04T22:24:37.781Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.354 34.445 1503.2773 23:26:37.48M 2015-10-04T22:24:37.986Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.358 34.448 1503.2821 23:26:37.68M 2015-10-04T22:24:38.186Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.357 34.448 1503.2822 23:26:37.88M 2015-10-04T22:24:38.391Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.358 34.448 1503.2823 23:26:38.10M 2015-10-04T22:24:38.596Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.357 34.448 1503.2831 23:26:38.30M 2015-10-04T22:24:38.796Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.357 34.448 1503.2841 23:26:38.50M 2015-10-04T22:24:39.001Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.357 34.448 1503.2839 23:26:38.70M 2015-10-04T22:24:39.201Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.357 34.447 1503.2832 23:26:38.89M 2015-10-04T22:24:39.407Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.356 34.447 1503.2823 23:26:39.11M 2015-10-04T22:24:39.626Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.353 34.443 1503.2781 23:26:39.31M 2015-10-04T22:24:39.845Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.353 34.444 1503.2787 23:26:39.53M 2015-10-04T22:24:40.016Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.354 34.444 1503.2792 23:26:39.71M 2015-10-04T22:24:40.221Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.354 34.445 1503.2804 23:26:39.91M 2015-10-04T22:24:40.421Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.354 34.444 1503.2805 23:26:40.13M 2015-10-04T22:24:40.621Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.355 34.444 1503.2815 23:26:40.33M 2015-10-04T22:24:40.826Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.356 34.445 1503.2823 23:26:40.53M 2015-10-04T22:24:41.031Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.356 34.446 1503.2833 23:26:40.73M 2015-10-04T22:24:41.231Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.356 34.446 1503.2823 23:26:40.93M 2015-10-04T22:24:41.436Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.356 34.445 1503.2823 23:26:41.14M 2015-10-04T22:24:41.636Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.355 34.445 1503.2816 23:26:41.34M 2015-10-04T22:24:41.844Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.355 34.445 1503.2810 23:26:41.54M 2015-10-04T22:24:42.047Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.355 34.445 1503.2805 23:26:41.74M 2015-10-04T22:24:42.251Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.354 34.445 1503.2794 23:26:41.94M 2015-10-04T22:24:42.451Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.354 34.445 1503.2786 23:26:42.16M 2015-10-04T22:24:42.656Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.355 34.445 1503.2789 23:26:42.36M 2015-10-04T22:24:42.856Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.350 34.441 1503.2745 23:26:42.56M 2015-10-04T22:24:43.061Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.351 34.442 1503.2747 23:26:42.75M 2015-10-04T22:24:43.261Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.350 34.441 1503.2747 23:26:42.96M 2015-10-04T22:24:43.466Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.350 34.441 1503.2736 23:26:43.17M 2015-10-04T22:24:43.666Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.354 34.445 1503.2775 23:26:43.37M 2015-10-04T22:24:43.871Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.354 34.446 1503.2776 23:26:43.57M 2015-10-04T22:24:44.091Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.354 34.446 1503.2771 23:26:43.77M 2015-10-04T22:24:44.276Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.346 34.438 1503.2670 23:26:44.00M 2015-10-04T22:24:44.481Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.344 34.435 1503.2700 23:26:44.19M 2015-10-04T22:24:44.687Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.343 34.434 1503.2686 23:26:44.39M 2015-10-04T22:24:44.886Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.345 34.435 1503.2717 23:26:44.59M 2015-10-04T22:24:45.088Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.346 34.436 1503.2723 23:26:44.78M 2015-10-04T22:24:45.291Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.353 34.443 1503.2808 23:26:45.00M 2015-10-04T22:24:45.496Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.353 34.443 1503.2809 23:26:45.20M 2015-10-04T22:24:45.696Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.354 34.443 1503.2816 23:26:45.40M 2015-10-04T22:24:45.901Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.353 34.443 1503.2817 23:26:45.60M 2015-10-04T22:24:46.106Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.353 34.443 1503.2803 23:26:45.80M 2015-10-04T22:24:46.324Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.358 34.447 1503.2853 23:26:46.02M 2015-10-04T22:24:46.511Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.358 34.448 1503.2854 23:26:46.22M 2015-10-04T22:24:46.724Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.359 34.449 1503.2856 23:26:46.42M 2015-10-04T22:24:46.916Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.360 34.449 1503.2863 23:26:46.62M 2015-10-04T22:24:47.121Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.360 34.450 1503.2856 23:26:46.82M 2015-10-04T22:24:47.321Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.360 34.450 1503.2849 23:26:47.03M 2015-10-04T22:24:47.526Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.360 34.451 1503.2850 23:26:47.23M 2015-10-04T22:24:47.731Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.360 34.451 1503.2834 23:26:47.43M 2015-10-04T22:24:47.931Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.360 34.450 1503.2831 23:26:47.63M 2015-10-04T22:24:48.136Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.359 34.450 1503.2819 23:26:47.83M 2015-10-04T22:24:48.341Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.358 34.449 1503.2813 23:26:48.05M 2015-10-04T22:24:48.556Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.358 34.449 1503.2809 23:26:48.25M 2015-10-04T22:24:48.746Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.358 34.449 1503.2805 23:26:48.46M 2015-10-04T22:24:48.951Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.358 34.449 1503.2804 23:26:48.65M 2015-10-04T22:24:49.151Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.352 34.444 1503.2753 23:26:48.85M 2015-10-04T22:24:49.351Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.352 34.444 1503.2740 23:26:49.07M 2015-10-04T22:24:49.556Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.352 34.444 1503.2732 23:26:49.26M 2015-10-04T22:24:49.756Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.352 34.444 1503.2731 23:26:49.46M 2015-10-04T22:24:49.961Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.353 34.445 1503.2732 23:26:49.66M 2015-10-04T22:24:50.166Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.352 34.444 1503.2733 23:26:49.86M 2015-10-04T22:24:50.368Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.352 34.444 1503.2732 23:26:50.08M 2015-10-04T22:24:50.571Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.349 34.441 1503.2694 23:26:50.28M 2015-10-04T22:24:50.776Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.349 34.441 1503.2688 23:26:50.48M 2015-10-04T22:24:50.976Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.349 34.441 1503.2683 23:26:50.68M 2015-10-04T22:24:51.181Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.355 34.447 1503.2747 23:26:50.87M 2015-10-04T22:24:51.386Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.355 34.448 1503.2755 23:26:51.09M 2015-10-04T22:24:51.586Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.357 34.449 1503.2764 23:26:51.29M 2015-10-04T22:24:51.791Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.358 34.450 1503.2778 23:26:51.49M 2015-10-04T22:24:51.991Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.359 34.452 1503.2789 23:26:51.69M 2015-10-04T22:24:52.196Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.361 34.453 1503.2804 23:26:51.89M 2015-10-04T22:24:52.396Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.362 34.454 1503.2821 23:26:52.11M 2015-10-04T22:24:52.601Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.363 34.455 1503.2830 23:26:52.31M 2015-10-04T22:24:52.806Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.363 34.455 1503.2836 23:26:52.51M 2015-10-04T22:24:53.026Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.362 34.455 1503.2834 23:26:52.71M 2015-10-04T22:24:53.211Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.362 34.454 1503.2832 23:26:52.92M 2015-10-04T22:24:53.416Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.362 34.454 1503.2823 23:26:53.12M 2015-10-04T22:24:53.616Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.361 34.453 1503.2809 23:26:53.32M 2015-10-04T22:24:53.821Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.360 34.452 1503.2804 23:26:53.52M 2015-10-04T22:24:54.026Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.359 34.451 1503.2793 23:26:53.72M 2015-10-04T22:24:54.226Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.358 34.450 1503.2789 23:26:53.92M 2015-10-04T22:24:54.431Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.357 34.449 1503.2783 23:26:54.14M 2015-10-04T22:24:54.631Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.356 34.448 1503.2762 23:26:54.34M 2015-10-04T22:24:54.836Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.351 34.443 1503.2711 23:26:54.53M 2015-10-04T22:24:55.036Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.350 34.444 1503.2683 23:26:54.73M 2015-10-04T22:24:55.241Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.346 34.440 1503.2625 23:26:54.93M 2015-10-04T22:24:55.441Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.345 34.440 1503.2615 23:26:55.15M 2015-10-04T22:24:55.648Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.345 34.439 1503.2618 23:26:55.35M 2015-10-04T22:24:55.851Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.345 34.439 1503.2625 23:26:55.55M 2015-10-04T22:24:56.056Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.346 34.439 1503.2632 23:26:55.75M 2015-10-04T22:24:56.256Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.346 34.440 1503.2626 23:26:55.95M 2015-10-04T22:24:56.461Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.346 34.439 1503.2625 23:26:56.17M 2015-10-04T22:24:56.661Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.347 34.441 1503.2650 23:26:56.37M 2015-10-04T22:24:56.866Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.347 34.441 1503.2656 23:26:56.57M 2015-10-04T22:24:57.071Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.347 34.440 1503.2650 23:26:56.76M 2015-10-04T22:24:57.271Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.346 34.440 1503.2650 23:26:56.96M 2015-10-04T22:24:57.491Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.346 34.439 1503.2640 23:26:57.18M 2015-10-04T22:24:57.676Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.345 34.438 1503.2635 23:26:57.40M 2015-10-04T22:24:57.881Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.344 34.438 1503.2633 23:26:57.58M 2015-10-04T22:24:58.086Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.343 34.436 1503.2631 23:26:57.78M 2015-10-04T22:24:58.288Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.343 34.436 1503.2635 23:26:58.00M 2015-10-04T22:24:58.492Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.343 34.435 1503.2635 23:26:58.20M 2015-10-04T22:24:58.692Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.342 34.435 1503.2634 23:26:58.40M 2015-10-04T22:24:58.896Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.343 34.435 1503.2646 23:26:58.59M 2015-10-04T22:24:59.096Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.343 34.435 1503.2659 23:26:58.79M 2015-10-04T22:24:59.301Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.344 34.437 1503.2625 23:26:59.01M 2015-10-04T22:24:59.501Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.344 34.438 1503.2628 23:26:59.21M 2015-10-04T22:24:59.711Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.344 34.438 1503.2628 23:26:59.41M 2015-10-04T22:24:59.911Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.345 34.438 1503.2635 23:26:59.61M