2015-10-04T22:22:00.024Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.357 34.448 1503.2809 23:23:59.72M 2015-10-04T22:22:00.234Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.357 34.448 1503.2805 23:23:59.92M 2015-10-04T22:22:00.434Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.357 34.448 1503.2788 23:24:00.14M 2015-10-04T22:22:00.639Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.356 34.448 1503.2786 23:24:00.34M 2015-10-04T22:22:00.844Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.356 34.448 1503.2772 23:24:00.53M 2015-10-04T22:22:01.044Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.356 34.448 1503.2770 23:24:00.73M 2015-10-04T22:22:01.244Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.356 34.448 1503.2766 23:24:00.93M 2015-10-04T22:22:01.449Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.355 34.447 1503.2766 23:24:01.15M 2015-10-04T22:22:01.654Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.355 34.447 1503.2761 23:24:01.35M 2015-10-04T22:22:01.854Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.355 34.447 1503.2756 23:24:01.55M 2015-10-04T22:22:02.059Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.355 34.447 1503.2755 23:24:01.75M 2015-10-04T22:22:02.284Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.354 34.447 1503.2755 23:24:01.95M 2015-10-04T22:22:02.464Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.354 34.447 1503.2764 23:24:02.17M 2015-10-04T22:22:02.669Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.355 34.447 1503.2767 23:24:02.37M 2015-10-04T22:22:02.869Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.355 34.447 1503.2777 23:24:02.57M 2015-10-04T22:22:03.074Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.356 34.447 1503.2781 23:24:02.76M 2015-10-04T22:22:03.294Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.356 34.448 1503.2776 23:24:02.96M 2015-10-04T22:22:03.479Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.356 34.448 1503.2781 23:24:03.20M 2015-10-04T22:22:03.684Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.356 34.448 1503.2788 23:24:03.38M 2015-10-04T22:22:03.884Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.356 34.447 1503.2786 23:24:03.58M 2015-10-04T22:22:04.089Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.356 34.447 1503.2789 23:24:03.78M 2015-10-04T22:22:04.294Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.355 34.446 1503.2775 23:24:04.00M 2015-10-04T22:22:04.494Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.354 34.446 1503.2760 23:24:04.20M 2015-10-04T22:22:04.699Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.354 34.446 1503.2758 23:24:04.39M 2015-10-04T22:22:04.899Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.353 34.445 1503.2753 23:24:04.59M 2015-10-04T22:22:05.104Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.353 34.445 1503.2750 23:24:04.79M 2015-10-04T22:22:05.309Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.352 34.445 1503.2742 23:24:05.01M 2015-10-04T22:22:05.509Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.353 34.445 1503.2736 23:24:05.21M 2015-10-04T22:22:05.714Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.353 34.445 1503.2734 23:24:05.41M 2015-10-04T22:22:05.914Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.353 34.445 1503.2738 23:24:05.61M 2015-10-04T22:22:06.119Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.353 34.446 1503.2748 23:24:05.81M 2015-10-04T22:22:06.324Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.353 34.445 1503.2750 23:24:06.03M 2015-10-04T22:22:06.524Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.352 34.444 1503.2737 23:24:06.23M 2015-10-04T22:22:06.729Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.352 34.444 1503.2738 23:24:06.43M 2015-10-04T22:22:06.930Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.352 34.443 1503.2743 23:24:06.63M 2015-10-04T22:22:07.134Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.351 34.443 1503.2748 23:24:06.82M 2015-10-04T22:22:07.339Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.351 34.443 1503.2740 23:24:07.04M 2015-10-04T22:22:07.539Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.351 34.443 1503.2743 23:24:07.24M 2015-10-04T22:22:07.759Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.351 34.443 1503.2747 23:24:07.44M 2015-10-04T22:22:07.964Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.352 34.443 1503.2751 23:24:07.66M 2015-10-04T22:22:08.149Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.352 34.443 1503.2758 23:24:07.84M 2015-10-04T22:22:08.354Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.353 34.444 1503.2767 23:24:08.06M 2015-10-04T22:22:08.554Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.353 34.444 1503.2766 23:24:08.26M 2015-10-04T22:22:08.759Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.354 34.445 1503.2773 23:24:08.45M 2015-10-04T22:22:08.964Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.354 34.445 1503.2789 23:24:08.66M 2015-10-04T22:22:09.204Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.355 34.446 1503.2795 23:24:08.85M 2015-10-04T22:22:09.369Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.356 34.447 1503.2798 23:24:09.07M 2015-10-04T22:22:09.569Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.357 34.448 1503.2804 23:24:09.27M 2015-10-04T22:22:09.774Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.357 34.449 1503.2802 23:24:09.47M 2015-10-04T22:22:09.979Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.358 34.450 1503.2792 23:24:09.67M 2015-10-04T22:22:10.179Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.358 34.450 1503.2783 23:24:09.87M 2015-10-04T22:22:10.384Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.358 34.451 1503.2782 23:24:10.08M 2015-10-04T22:22:10.589Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.358 34.450 1503.2770 23:24:10.29M 2015-10-04T22:22:10.789Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.357 34.449 1503.2772 23:24:10.49M 2015-10-04T22:22:10.989Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.357 34.449 1503.2764 23:24:10.68M 2015-10-04T22:22:11.194Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.356 34.449 1503.2764 23:24:10.88M 2015-10-04T22:22:11.399Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.355 34.448 1503.2755 23:24:11.10M 2015-10-04T22:22:11.599Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.354 34.447 1503.2744 23:24:11.30M 2015-10-04T22:22:11.804Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.354 34.447 1503.2740 23:24:11.50M 2015-10-04T22:22:12.009Z|I-OCEAN7-304-XXXX| 27.61 14.001 41.354 34.447 1503.2743 23:24:11.70M 2015-10-04T22:22:12.229Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.354 34.447 1503.2729 23:24:11.90M 2015-10-04T22:22:12.414Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.354 34.447 1503.2733 23:24:12.13M 2015-10-04T22:22:12.614Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.353 34.446 1503.2731 23:24:12.31M 2015-10-04T22:22:12.844Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.353 34.445 1503.2733 23:24:12.51M 2015-10-04T22:22:13.019Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.353 34.445 1503.2738 23:24:12.71M 2015-10-04T22:22:13.219Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.352 34.444 1503.2748 23:24:12.91M 2015-10-04T22:22:13.429Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.352 34.444 1503.2753 23:24:13.13M 2015-10-04T22:22:13.629Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.353 34.444 1503.2761 23:24:13.33M 2015-10-04T22:22:13.834Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.353 34.444 1503.2760 23:24:13.53M 2015-10-04T22:22:14.035Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.352 34.444 1503.2761 23:24:13.73M 2015-10-04T22:22:14.244Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.352 34.444 1503.2759 23:24:13.92M 2015-10-04T22:22:14.444Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.352 34.444 1503.2753 23:24:14.15M 2015-10-04T22:22:14.684Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.353 34.444 1503.2769 23:24:14.35M 2015-10-04T22:22:14.849Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.347 34.439 1503.2701 23:24:14.54M 2015-10-04T22:22:15.054Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.347 34.439 1503.2699 23:24:14.74M 2015-10-04T22:22:15.254Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.347 34.439 1503.2697 23:24:14.94M 2015-10-04T22:22:15.459Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.348 34.440 1503.2695 23:24:15.16M 2015-10-04T22:22:15.659Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.349 34.441 1503.2706 23:24:15.36M 2015-10-04T22:22:15.864Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.349 34.441 1503.2719 23:24:15.56M 2015-10-04T22:22:16.069Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.350 34.441 1503.2738 23:24:15.76M 2015-10-04T22:22:16.269Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.353 34.444 1503.2764 23:24:15.96M 2015-10-04T22:22:16.474Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.353 34.444 1503.2770 23:24:16.17M 2015-10-04T22:22:16.694Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.353 34.444 1503.2762 23:24:16.38M 2015-10-04T22:22:16.879Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.354 34.445 1503.2765 23:24:16.59M 2015-10-04T22:22:17.084Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.353 34.445 1503.2767 23:24:16.77M 2015-10-04T22:22:17.289Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.353 34.444 1503.2761 23:24:16.97M 2015-10-04T22:22:17.490Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.353 34.444 1503.2756 23:24:17.19M 2015-10-04T22:22:17.690Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.352 34.444 1503.2755 23:24:17.39M 2015-10-04T22:22:17.895Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.352 34.443 1503.2756 23:24:17.58M 2015-10-04T22:22:18.095Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.352 34.443 1503.2762 23:24:17.79M 2015-10-04T22:22:18.300Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.352 34.443 1503.2762 23:24:18.01M 2015-10-04T22:22:18.504Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.351 34.442 1503.2748 23:24:18.21M 2015-10-04T22:22:18.709Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.351 34.442 1503.2748 23:24:18.41M 2015-10-04T22:22:18.910Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.351 34.442 1503.2732 23:24:18.60M 2015-10-04T22:22:19.114Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.351 34.442 1503.2731 23:24:18.80M 2015-10-04T22:22:19.320Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.350 34.442 1503.2736 23:24:19.02M 2015-10-04T22:22:19.519Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.350 34.442 1503.2734 23:24:19.22M 2015-10-04T22:22:19.724Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.350 34.442 1503.2737 23:24:19.42M 2015-10-04T22:22:19.964Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.350 34.442 1503.2732 23:24:19.62M 2015-10-04T22:22:20.130Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.351 34.443 1503.2738 23:24:19.82M 2015-10-04T22:22:20.334Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.352 34.444 1503.2753 23:24:20.04M 2015-10-04T22:22:20.535Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.354 34.445 1503.2762 23:24:20.24M 2015-10-04T22:22:20.740Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.353 34.445 1503.2765 23:24:20.44M 2015-10-04T22:22:20.964Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.353 34.445 1503.2756 23:24:20.63M 2015-10-04T22:22:21.160Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.352 34.444 1503.2747 23:24:20.83M 2015-10-04T22:22:21.345Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.351 34.442 1503.2737 23:24:21.07M 2015-10-04T22:22:21.549Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.350 34.441 1503.2733 23:24:21.25M 2015-10-04T22:22:21.750Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.352 34.443 1503.2749 23:24:21.45M 2015-10-04T22:22:21.955Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.352 34.443 1503.2750 23:24:21.65M 2015-10-04T22:22:22.160Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.352 34.443 1503.2749 23:24:21.85M 2015-10-04T22:22:22.365Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.352 34.443 1503.2739 23:24:22.07M 2015-10-04T22:22:22.565Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.353 34.444 1503.2753 23:24:22.27M 2015-10-04T22:22:22.768Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.354 34.445 1503.2769 23:24:22.46M 2015-10-04T22:22:22.975Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.356 34.447 1503.2802 23:24:22.66M 2015-10-04T22:22:23.175Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.357 34.448 1503.2821 23:24:22.86M 2015-10-04T22:22:23.375Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.358 34.448 1503.2834 23:24:23.08M 2015-10-04T22:22:23.580Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.358 34.448 1503.2849 23:24:23.28M 2015-10-04T22:22:23.780Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.359 34.449 1503.2858 23:24:23.48M 2015-10-04T22:22:23.985Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.360 34.450 1503.2867 23:24:23.68M 2015-10-04T22:22:24.190Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.360 34.450 1503.2861 23:24:23.88M 2015-10-04T22:22:24.395Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.360 34.450 1503.2867 23:24:24.10M 2015-10-04T22:22:24.595Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.360 34.450 1503.2861 23:24:24.30M 2015-10-04T22:22:24.800Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.360 34.450 1503.2861 23:24:24.49M 2015-10-04T22:22:25.000Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.361 34.451 1503.2866 23:24:24.69M 2015-10-04T22:22:25.205Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.361 34.451 1503.2870 23:24:24.89M 2015-10-04T22:22:25.410Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.361 34.451 1503.2874 23:24:25.11M 2015-10-04T22:22:25.630Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.360 34.451 1503.2860 23:24:25.31M 2015-10-04T22:22:25.815Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.360 34.450 1503.2847 23:24:25.53M 2015-10-04T22:22:26.044Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.359 34.449 1503.2836 23:24:25.71M 2015-10-04T22:22:26.220Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.358 34.449 1503.2828 23:24:25.91M 2015-10-04T22:22:26.425Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.357 34.448 1503.2810 23:24:26.13M 2015-10-04T22:22:26.625Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.357 34.447 1503.2802 23:24:26.33M 2015-10-04T22:22:26.830Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.356 34.447 1503.2808 23:24:26.53M 2015-10-04T22:22:27.030Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.356 34.447 1503.2804 23:24:26.72M 2015-10-04T22:22:27.235Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.356 34.447 1503.2805 23:24:26.92M 2015-10-04T22:22:27.435Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.356 34.446 1503.2803 23:24:27.14M 2015-10-04T22:22:27.640Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.355 34.446 1503.2789 23:24:27.34M 2015-10-04T22:22:27.845Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.354 34.445 1503.2781 23:24:27.54M 2015-10-04T22:22:28.048Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.353 34.444 1503.2769 23:24:27.74M 2015-10-04T22:22:28.250Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.352 34.443 1503.2761 23:24:27.94M 2015-10-04T22:22:28.455Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.352 34.443 1503.2762 23:24:28.15M 2015-10-04T22:22:28.655Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.353 34.444 1503.2766 23:24:28.35M 2015-10-04T22:22:28.855Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.353 34.444 1503.2759 23:24:28.55M 2015-10-04T22:22:29.060Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.353 34.445 1503.2767 23:24:28.75M 2015-10-04T22:22:29.265Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.355 34.446 1503.2776 23:24:28.95M 2015-10-04T22:22:29.470Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.349 34.441 1503.2709 23:24:29.17M 2015-10-04T22:22:29.670Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.350 34.442 1503.2725 23:24:29.37M 2015-10-04T22:22:29.875Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.351 34.443 1503.2736 23:24:29.57M 2015-10-04T22:22:30.095Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.352 34.444 1503.2738 23:24:29.77M 2015-10-04T22:22:30.280Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.353 34.445 1503.2748 23:24:30.00M 2015-10-04T22:22:30.485Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.354 34.446 1503.2754 23:24:30.19M 2015-10-04T22:22:30.688Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.354 34.446 1503.2765 23:24:30.39M 2015-10-04T22:22:30.890Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.355 34.447 1503.2766 23:24:30.58M 2015-10-04T22:22:31.090Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.360 34.452 1503.2816 23:24:30.78M 2015-10-04T22:22:31.295Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.361 34.452 1503.2820 23:24:31.00M 2015-10-04T22:22:31.495Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.360 34.452 1503.2814 23:24:31.20M 2015-10-04T22:22:31.700Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.360 34.451 1503.2814 23:24:31.40M 2015-10-04T22:22:31.905Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.360 34.451 1503.2816 23:24:31.60M 2015-10-04T22:22:32.105Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.360 34.451 1503.2819 23:24:31.80M 2015-10-04T22:22:32.310Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.360 34.451 1503.2831 23:24:32.02M 2015-10-04T22:22:32.515Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.360 34.451 1503.2831 23:24:32.21M 2015-10-04T22:22:32.715Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.360 34.451 1503.2822 23:24:32.41M 2015-10-04T22:22:32.920Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.359 34.450 1503.2814 23:24:32.61M 2015-10-04T22:22:33.125Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.358 34.449 1503.2798 23:24:32.81M 2015-10-04T22:22:33.328Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.346 34.439 1503.2671 23:24:33.03M 2015-10-04T22:22:33.530Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.345 34.438 1503.2659 23:24:33.23M 2015-10-04T22:22:33.730Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.346 34.438 1503.2666 23:24:33.43M 2015-10-04T22:22:33.935Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.347 34.439 1503.2679 23:24:33.63M 2015-10-04T22:22:34.135Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.348 34.440 1503.2697 23:24:33.83M 2015-10-04T22:22:34.340Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.349 34.441 1503.2717 23:24:34.04M 2015-10-04T22:22:34.560Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.350 34.442 1503.2729 23:24:34.24M 2015-10-04T22:22:34.745Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.351 34.442 1503.2732 23:24:34.46M 2015-10-04T22:22:34.950Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.351 34.442 1503.2740 23:24:34.64M 2015-10-04T22:22:35.150Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.356 34.447 1503.2798 23:24:34.84M 2015-10-04T22:22:35.355Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.353 34.445 1503.2765 23:24:35.06M 2015-10-04T22:22:35.560Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.353 34.444 1503.2759 23:24:35.26M 2015-10-04T22:22:35.760Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.352 34.443 1503.2760 23:24:35.46M 2015-10-04T22:22:35.970Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.351 34.442 1503.2764 23:24:35.66M 2015-10-04T22:22:36.167Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.351 34.442 1503.2765 23:24:35.86M 2015-10-04T22:22:36.370Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.351 34.442 1503.2770 23:24:36.07M 2015-10-04T22:22:36.575Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.351 34.442 1503.2766 23:24:36.27M 2015-10-04T22:22:36.775Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.352 34.443 1503.2772 23:24:36.47M 2015-10-04T22:22:36.980Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.353 34.444 1503.2776 23:24:36.67M 2015-10-04T22:22:37.180Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.354 34.444 1503.2787 23:24:36.87M 2015-10-04T22:22:37.385Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.354 34.444 1503.2799 23:24:37.09M 2015-10-04T22:22:37.590Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.355 34.445 1503.2813 23:24:37.29M 2015-10-04T22:22:37.804Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.354 34.444 1503.2811 23:24:37.49M 2015-10-04T22:22:37.995Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.354 34.444 1503.2819 23:24:37.69M 2015-10-04T22:22:38.195Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.354 34.444 1503.2826 23:24:37.89M 2015-10-04T22:22:38.400Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.354 34.443 1503.2827 23:24:38.10M 2015-10-04T22:22:38.600Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.354 34.443 1503.2825 23:24:38.30M 2015-10-04T22:22:38.810Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.353 34.443 1503.2811 23:24:38.50M 2015-10-04T22:22:39.025Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.358 34.448 1503.2856 23:24:38.70M 2015-10-04T22:22:39.210Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.359 34.448 1503.2870 23:24:38.92M 2015-10-04T22:22:39.415Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.360 34.449 1503.2881 23:24:39.12M 2015-10-04T22:22:39.620Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.361 34.450 1503.2887 23:24:39.32M 2015-10-04T22:22:39.820Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.361 34.450 1503.2891 23:24:39.52M 2015-10-04T22:22:40.025Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.362 34.451 1503.2898 23:24:39.72M 2015-10-04T22:22:40.225Z|I-OCEAN7-304-XXXX| 27.48 14.005 41.362 34.451 1503.2886 23:24:39.92M 2015-10-04T22:22:40.430Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.362 34.451 1503.2892 23:24:40.13M 2015-10-04T22:22:40.644Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.361 34.450 1503.2881 23:24:40.33M 2015-10-04T22:22:40.835Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.360 34.450 1503.2865 23:24:40.54M 2015-10-04T22:22:41.040Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.360 34.450 1503.2856 23:24:40.73M 2015-10-04T22:22:41.248Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.359 34.450 1503.2828 23:24:40.93M 2015-10-04T22:22:41.446Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.358 34.449 1503.2817 23:24:41.15M 2015-10-04T22:22:41.650Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.358 34.449 1503.2810 23:24:41.35M 2015-10-04T22:22:41.856Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.358 34.449 1503.2811 23:24:41.55M 2015-10-04T22:22:42.056Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.350 34.442 1503.2720 23:24:41.75M 2015-10-04T22:22:42.261Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.349 34.441 1503.2709 23:24:41.95M 2015-10-04T22:22:42.456Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.349 34.441 1503.2698 23:24:42.16M 2015-10-04T22:22:42.666Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.348 34.441 1503.2687 23:24:42.36M 2015-10-04T22:22:42.866Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.355 34.448 1503.2758 23:24:42.56M 2015-10-04T22:22:43.071Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.356 34.449 1503.2762 23:24:42.76M 2015-10-04T22:22:43.275Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.357 34.450 1503.2772 23:24:42.96M 2015-10-04T22:22:43.496Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.358 34.451 1503.2773 23:24:43.18M 2015-10-04T22:22:43.680Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.364 34.456 1503.2831 23:24:43.40M 2015-10-04T22:22:43.881Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.364 34.456 1503.2842 23:24:43.58M 2015-10-04T22:22:44.087Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.364 34.456 1503.2838 23:24:43.78M 2015-10-04T22:22:44.324Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.364 34.456 1503.2847 23:24:44.98M 2015-10-04T22:22:44.490Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.365 34.456 1503.2869 23:24:44.20M 2015-10-04T22:22:44.696Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.365 34.457 1503.2872 23:24:44.39M 2015-10-04T22:22:44.896Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.365 34.453 1503.2939 23:24:44.59M 2015-10-04T22:22:45.101Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.365 34.453 1503.2957 23:24:44.79M 2015-10-04T22:22:45.305Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.365 34.453 1503.2959 23:24:45.01M 2015-10-04T22:22:45.511Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.360 34.448 1503.2899 23:24:45.21M 2015-10-04T22:22:45.706Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.360 34.448 1503.2904 23:24:45.41M 2015-10-04T22:22:45.916Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.360 34.448 1503.2902 23:24:45.60M 2015-10-04T22:22:46.116Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.355 34.443 1503.2836 23:24:45.81M 2015-10-04T22:22:46.321Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.354 34.443 1503.2831 23:24:46.03M 2015-10-04T22:22:46.521Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.354 34.443 1503.2826 23:24:46.22M 2015-10-04T22:22:46.726Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.353 34.443 1503.2819 23:24:46.42M 2015-10-04T22:22:46.926Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.353 34.443 1503.2810 23:24:46.62M 2015-10-04T22:22:47.131Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.353 34.443 1503.2802 23:24:46.82M 2015-10-04T22:22:47.331Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.353 34.443 1503.2787 23:24:47.04M 2015-10-04T22:22:47.536Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.351 34.442 1503.2769 23:24:47.24M 2015-10-04T22:22:47.741Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.351 34.442 1503.2762 23:24:47.44M 2015-10-04T22:22:47.961Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.351 34.442 1503.2760 23:24:47.64M 2015-10-04T22:22:48.146Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.351 34.442 1503.2762 23:24:47.85M 2015-10-04T22:22:48.351Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.351 34.442 1503.2758 23:24:48.06M 2015-10-04T22:22:48.551Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.351 34.442 1503.2753 23:24:48.25M 2015-10-04T22:22:48.756Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.351 34.442 1503.2761 23:24:48.45M 2015-10-04T22:22:48.961Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.351 34.441 1503.2756 23:24:48.65M 2015-10-04T22:22:49.161Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.351 34.441 1503.2756 23:24:48.85M 2015-10-04T22:22:49.367Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.351 34.441 1503.2759 23:24:49.07M 2015-10-04T22:22:49.566Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.351 34.441 1503.2754 23:24:49.27M 2015-10-04T22:22:49.771Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.350 34.441 1503.2748 23:24:49.47M 2015-10-04T22:22:49.976Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.350 34.441 1503.2743 23:24:49.67M 2015-10-04T22:22:50.176Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.350 34.441 1503.2737 23:24:49.87M 2015-10-04T22:22:50.376Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.350 34.441 1503.2729 23:24:50.08M 2015-10-04T22:22:50.604Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.349 34.441 1503.2725 23:24:50.28M 2015-10-04T22:22:50.786Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.349 34.441 1503.2717 23:24:50.48M 2015-10-04T22:22:50.991Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.349 34.441 1503.2715 23:24:50.68M 2015-10-04T22:22:51.191Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.348 34.441 1503.2706 23:24:50.88M 2015-10-04T22:22:51.396Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.348 34.440 1503.2698 23:24:51.10M 2015-10-04T22:22:51.604Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.348 34.440 1503.2694 23:24:51.30M 2015-10-04T22:22:51.801Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.348 34.440 1503.2697 23:24:51.50M 2015-10-04T22:22:52.001Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.348 34.440 1503.2699 23:24:51.69M 2015-10-04T22:22:52.206Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.348 34.440 1503.2698 23:24:51.89M 2015-10-04T22:22:52.426Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.348 34.440 1503.2689 23:24:52.11M 2015-10-04T22:22:52.611Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.348 34.440 1503.2688 23:24:52.33M 2015-10-04T22:22:52.816Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.349 34.441 1503.2699 23:24:52.51M 2015-10-04T22:22:53.016Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.349 34.441 1503.2719 23:24:52.71M 2015-10-04T22:22:53.226Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.349 34.441 1503.2731 23:24:52.91M 2015-10-04T22:22:53.426Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.350 34.441 1503.2736 23:24:53.13M 2015-10-04T22:22:53.626Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.351 34.442 1503.2739 23:24:53.33M 2015-10-04T22:22:53.831Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.351 34.442 1503.2747 23:24:53.53M 2015-10-04T22:22:54.036Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.352 34.443 1503.2747 23:24:53.73M 2015-10-04T22:22:54.236Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.352 34.443 1503.2760 23:24:53.93M 2015-10-04T22:22:54.441Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.353 34.444 1503.2764 23:24:54.14M 2015-10-04T22:22:54.647Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.353 34.445 1503.2764 23:24:54.34M 2015-10-04T22:22:54.846Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.354 34.445 1503.2765 23:24:54.54M 2015-10-04T22:22:55.051Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.353 34.445 1503.2767 23:24:54.74M 2015-10-04T22:22:55.251Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.354 34.445 1503.2776 23:24:54.94M 2015-10-04T22:22:55.456Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.354 34.445 1503.2782 23:24:55.16M 2015-10-04T22:22:55.656Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.355 34.446 1503.2787 23:24:55.36M 2015-10-04T22:22:55.861Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.355 34.446 1503.2777 23:24:55.56M 2015-10-04T22:22:56.061Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.354 34.446 1503.2778 23:24:55.76M 2015-10-04T22:22:56.271Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.354 34.446 1503.2770 23:24:55.95M 2015-10-04T22:22:56.471Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.355 34.444 1503.2827 23:24:56.18M 2015-10-04T22:22:56.671Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.355 34.444 1503.2834 23:24:56.37M 2015-10-04T22:22:56.896Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.356 34.445 1503.2843 23:24:56.57M 2015-10-04T22:22:57.081Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.356 34.445 1503.2833 23:24:56.79M 2015-10-04T22:22:57.281Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.356 34.445 1503.2837 23:24:56.97M 2015-10-04T22:22:57.486Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.350 34.440 1503.2776 23:24:57.19M 2015-10-04T22:22:57.688Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.350 34.440 1503.2771 23:24:57.39M 2015-10-04T22:22:57.891Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.350 34.440 1503.2775 23:24:57.59M 2015-10-04T22:22:58.096Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.350 34.441 1503.2769 23:24:57.79M 2015-10-04T22:22:58.324Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.347 34.438 1503.2720 23:24:58.00M 2015-10-04T22:22:58.524Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.347 34.439 1503.2712 23:24:58.20M 2015-10-04T22:22:58.724Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.348 34.439 1503.2709 23:24:58.40M 2015-10-04T22:22:58.906Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.348 34.440 1503.2711 23:24:58.60M 2015-10-04T22:22:59.111Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.349 34.440 1503.2714 23:24:58.80M 2015-10-04T22:22:59.311Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.349 34.441 1503.2721 23:24:59.02M 2015-10-04T22:22:59.516Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.349 34.441 1503.2716 23:24:59.22M 2015-10-04T22:22:59.716Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.349 34.441 1503.2715 23:24:59.42M 2015-10-04T22:22:59.921Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.350 34.442 1503.2719 23:24:59.61M