2015-10-04T22:21:00.136Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.354 34.444 1503.2810 23:22:59.82M 2015-10-04T22:21:00.341Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.352 34.442 1503.2788 23:23:00.04M 2015-10-04T22:21:00.541Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.349 34.439 1503.2743 23:23:00.24M 2015-10-04T22:21:00.767Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.349 34.439 1503.2739 23:23:00.44M 2015-10-04T22:21:00.946Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.349 34.439 1503.2750 23:23:00.66M 2015-10-04T22:21:01.151Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.349 34.439 1503.2760 23:23:00.84M 2015-10-04T22:21:01.351Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.357 34.446 1503.2845 23:23:01.05M 2015-10-04T22:21:01.556Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.357 34.447 1503.2843 23:23:01.25M 2015-10-04T22:21:01.761Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.358 34.448 1503.2847 23:23:01.45M 2015-10-04T22:21:01.968Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.359 34.449 1503.2849 23:23:01.65M 2015-10-04T22:21:02.166Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.360 34.450 1503.2841 23:23:01.85M 2015-10-04T22:21:02.371Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.360 34.451 1503.2842 23:23:02.07M 2015-10-04T22:21:02.571Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.363 34.454 1503.2860 23:23:02.27M 2015-10-04T22:21:02.776Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.363 34.454 1503.2854 23:23:02.47M 2015-10-04T22:21:02.981Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.362 34.454 1503.2843 23:23:02.67M 2015-10-04T22:21:03.181Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.362 34.453 1503.2843 23:23:02.87M 2015-10-04T22:21:03.381Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.361 34.452 1503.2827 23:23:03.09M 2015-10-04T22:21:03.586Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.360 34.451 1503.2825 23:23:03.28M 2015-10-04T22:21:03.791Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.360 34.451 1503.2831 23:23:03.48M 2015-10-04T22:21:03.991Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.360 34.451 1503.2836 23:23:03.68M 2015-10-04T22:21:04.196Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.360 34.451 1503.2828 23:23:03.88M 2015-10-04T22:21:04.396Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.359 34.450 1503.2817 23:23:04.10M 2015-10-04T22:21:04.601Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.358 34.449 1503.2823 23:23:04.30M 2015-10-04T22:21:04.806Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.358 34.449 1503.2825 23:23:04.50M 2015-10-04T22:21:05.011Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.357 34.448 1503.2830 23:23:04.70M 2015-10-04T22:21:05.231Z|I-OCEAN7-304-XXXX| 27.61 14.004 41.357 34.447 1503.2831 23:23:04.90M 2015-10-04T22:21:05.411Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.356 34.446 1503.2831 23:23:05.13M 2015-10-04T22:21:05.616Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.356 34.445 1503.2834 23:23:05.31M 2015-10-04T22:21:05.821Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.355 34.445 1503.2832 23:23:05.51M 2015-10-04T22:21:06.021Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.355 34.444 1503.2832 23:23:05.71M 2015-10-04T22:21:06.226Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.355 34.444 1503.2831 23:23:05.91M 2015-10-04T22:21:06.431Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.355 34.444 1503.2844 23:23:06.13M 2015-10-04T22:21:06.631Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.355 34.444 1503.2838 23:23:06.33M 2015-10-04T22:21:06.836Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.354 34.444 1503.2831 23:23:06.53M 2015-10-04T22:21:07.036Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.355 34.444 1503.2825 23:23:06.73M 2015-10-04T22:21:07.241Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.355 34.444 1503.2821 23:23:06.92M 2015-10-04T22:21:07.441Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.355 34.445 1503.2813 23:23:07.15M 2015-10-04T22:21:07.648Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.355 34.445 1503.2813 23:23:07.34M 2015-10-04T22:21:07.852Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.355 34.445 1503.2808 23:23:07.54M 2015-10-04T22:21:08.057Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.355 34.445 1503.2813 23:23:07.74M 2015-10-04T22:21:08.257Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.355 34.445 1503.2813 23:23:07.94M 2015-10-04T22:21:08.462Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.355 34.445 1503.2813 23:23:08.16M 2015-10-04T22:21:08.661Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.354 34.445 1503.2795 23:23:08.36M 2015-10-04T22:21:08.866Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.354 34.445 1503.2794 23:23:08.56M 2015-10-04T22:21:09.071Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.354 34.445 1503.2786 23:23:08.76M 2015-10-04T22:21:09.271Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.356 34.447 1503.2804 23:23:08.96M 2015-10-04T22:21:09.476Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.356 34.447 1503.2808 23:23:09.17M 2015-10-04T22:21:09.697Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.357 34.448 1503.2814 23:23:09.37M 2015-10-04T22:21:09.881Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.357 34.448 1503.2821 23:23:09.59M 2015-10-04T22:21:10.081Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.356 34.446 1503.2803 23:23:09.77M 2015-10-04T22:21:10.287Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.356 34.446 1503.2806 23:23:09.97M 2015-10-04T22:21:10.487Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.356 34.446 1503.2815 23:23:10.19M 2015-10-04T22:21:10.691Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.355 34.445 1503.2809 23:23:10.39M 2015-10-04T22:21:10.897Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.355 34.445 1503.2813 23:23:10.59M 2015-10-04T22:21:11.102Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.354 34.444 1503.2803 23:23:10.79M 2015-10-04T22:21:11.302Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.354 34.444 1503.2798 23:23:11.01M 2015-10-04T22:21:11.507Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.354 34.444 1503.2798 23:23:11.20M 2015-10-04T22:21:11.712Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.355 34.444 1503.2814 23:23:11.40M 2015-10-04T22:21:11.912Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.355 34.445 1503.2819 23:23:11.60M 2015-10-04T22:21:12.117Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.355 34.445 1503.2826 23:23:11.80M 2015-10-04T22:21:12.317Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.355 34.445 1503.2825 23:23:12.02M 2015-10-04T22:21:12.522Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.355 34.445 1503.2817 23:23:12.22M 2015-10-04T22:21:12.722Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.355 34.445 1503.2821 23:23:12.42M 2015-10-04T22:21:12.930Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.355 34.445 1503.2825 23:23:12.62M 2015-10-04T22:21:13.127Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.356 34.446 1503.2821 23:23:12.82M 2015-10-04T22:21:13.332Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.356 34.446 1503.2831 23:23:13.03M 2015-10-04T22:21:13.537Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.350 34.440 1503.2764 23:23:13.23M 2015-10-04T22:21:13.737Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.350 34.440 1503.2754 23:23:13.43M 2015-10-04T22:21:13.942Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.350 34.440 1503.2753 23:23:13.63M 2015-10-04T22:21:14.162Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.351 34.441 1503.2765 23:23:13.83M 2015-10-04T22:21:14.352Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.351 34.441 1503.2766 23:23:14.07M 2015-10-04T22:21:14.552Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.351 34.441 1503.2764 23:23:14.25M 2015-10-04T22:21:14.752Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.350 34.441 1503.2758 23:23:14.45M 2015-10-04T22:21:14.957Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.350 34.440 1503.2753 23:23:14.64M 2015-10-04T22:21:15.162Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.350 34.440 1503.2765 23:23:14.85M 2015-10-04T22:21:15.362Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.350 34.440 1503.2762 23:23:15.07M 2015-10-04T22:21:15.604Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.350 34.441 1503.2760 23:23:15.26M 2015-10-04T22:21:15.772Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.351 34.442 1503.2759 23:23:15.46M 2015-10-04T22:21:15.972Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.352 34.442 1503.2761 23:23:15.66M 2015-10-04T22:21:16.172Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.352 34.443 1503.2762 23:23:15.86M 2015-10-04T22:21:16.377Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.353 34.444 1503.2770 23:23:16.08M 2015-10-04T22:21:16.582Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.354 34.445 1503.2781 23:23:16.28M 2015-10-04T22:21:16.787Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.353 34.444 1503.2765 23:23:16.48M 2015-10-04T22:21:16.987Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.353 34.445 1503.2764 23:23:16.68M 2015-10-04T22:21:17.192Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.354 34.445 1503.2772 23:23:16.87M 2015-10-04T22:21:17.392Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.353 34.445 1503.2764 23:23:17.09M 2015-10-04T22:21:17.597Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.352 34.444 1503.2743 23:23:17.29M 2015-10-04T22:21:17.802Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.352 34.444 1503.2743 23:23:17.49M 2015-10-04T22:21:18.002Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.352 34.443 1503.2749 23:23:17.69M 2015-10-04T22:21:18.208Z|I-OCEAN7-304-XXXX| 27.61 14.003 41.351 34.443 1503.2748 23:23:17.89M 2015-10-04T22:21:18.407Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.352 34.444 1503.2732 23:23:18.11M 2015-10-04T22:21:18.627Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.352 34.444 1503.2731 23:23:18.31M 2015-10-04T22:21:18.817Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.352 34.444 1503.2736 23:23:18.52M 2015-10-04T22:21:19.012Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.353 34.445 1503.2751 23:23:18.71M 2015-10-04T22:21:19.244Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.354 34.446 1503.2767 23:23:18.90M 2015-10-04T22:21:19.422Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.355 34.446 1503.2780 23:23:19.13M 2015-10-04T22:21:19.627Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.355 34.446 1503.2791 23:23:19.32M 2015-10-04T22:21:19.827Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.354 34.444 1503.2778 23:23:19.52M 2015-10-04T22:21:20.032Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.353 34.444 1503.2776 23:23:19.72M 2015-10-04T22:21:20.237Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.352 34.443 1503.2766 23:23:19.92M 2015-10-04T22:21:20.437Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.353 34.444 1503.2778 23:23:20.14M 2015-10-04T22:21:20.642Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.353 34.444 1503.2787 23:23:20.34M 2015-10-04T22:21:20.848Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.354 34.444 1503.2777 23:23:20.54M 2015-10-04T22:21:21.084Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.354 34.445 1503.2788 23:23:20.74M 2015-10-04T22:21:21.247Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.355 34.446 1503.2795 23:23:20.94M 2015-10-04T22:21:21.483Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.357 34.447 1503.2813 23:23:21.15M 2015-10-04T22:21:21.657Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.358 34.448 1503.2828 23:23:21.35M 2015-10-04T22:21:21.857Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.356 34.446 1503.2802 23:23:21.55M 2015-10-04T22:21:22.062Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.355 34.446 1503.2794 23:23:21.75M 2015-10-04T22:21:22.267Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.357 34.448 1503.2806 23:23:21.95M 2015-10-04T22:21:22.467Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.358 34.449 1503.2813 23:23:22.17M 2015-10-04T22:21:22.672Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.357 34.448 1503.2797 23:23:22.37M 2015-10-04T22:21:22.884Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.356 34.447 1503.2795 23:23:22.57M 2015-10-04T22:21:23.092Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.355 34.447 1503.2764 23:23:22.76M 2015-10-04T22:21:23.282Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.355 34.447 1503.2759 23:23:23.00M 2015-10-04T22:21:23.482Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.354 34.446 1503.2740 23:23:23.18M 2015-10-04T22:21:23.687Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.353 34.445 1503.2729 23:23:23.38M 2015-10-04T22:21:23.892Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.356 34.448 1503.2754 23:23:23.58M 2015-10-04T22:21:24.092Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.356 34.448 1503.2748 23:23:23.78M 2015-10-04T22:21:24.297Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.355 34.448 1503.2744 23:23:24.00M 2015-10-04T22:21:24.497Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.356 34.448 1503.2754 23:23:24.20M 2015-10-04T22:21:24.702Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.357 34.449 1503.2765 23:23:24.39M 2015-10-04T22:21:24.907Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.357 34.449 1503.2769 23:23:24.60M 2015-10-04T22:21:25.107Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.357 34.449 1503.2772 23:23:24.80M 2015-10-04T22:21:25.312Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.357 34.449 1503.2780 23:23:25.01M 2015-10-04T22:21:25.517Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.356 34.449 1503.2772 23:23:25.21M 2015-10-04T22:21:25.717Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.355 34.447 1503.2761 23:23:25.41M 2015-10-04T22:21:25.924Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.339 34.432 1503.2579 23:23:25.61M 2015-10-04T22:21:26.122Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.336 34.430 1503.2565 23:23:25.81M 2015-10-04T22:21:26.327Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.333 34.427 1503.2533 23:23:26.03M 2015-10-04T22:21:26.532Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.331 34.424 1503.2506 23:23:26.23M 2015-10-04T22:21:26.732Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.314 34.409 1503.2321 23:23:26.43M 2015-10-04T22:21:26.937Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.313 34.407 1503.2305 23:23:26.63M 2015-10-04T22:21:27.164Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.311 34.405 1503.2289 23:23:26.82M 2015-10-04T22:21:27.342Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.309 34.404 1503.2275 23:23:27.04M 2015-10-04T22:21:27.557Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.297 34.393 1503.2141 23:23:27.24M 2015-10-04T22:21:27.747Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.296 34.392 1503.2122 23:23:27.46M 2015-10-04T22:21:27.952Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.294 34.390 1503.2100 23:23:27.64M 2015-10-04T22:21:28.152Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.292 34.388 1503.2079 23:23:27.84M 2015-10-04T22:21:28.357Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.291 34.387 1503.2064 23:23:28.06M 2015-10-04T22:21:28.562Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.312 34.407 1503.2300 23:23:28.26M 2015-10-04T22:21:28.762Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.334 34.427 1503.2552 23:23:28.46M 2015-10-04T22:21:28.968Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.340 34.433 1503.2616 23:23:28.66M 2015-10-04T22:21:29.167Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.353 34.445 1503.2751 23:23:28.86M 2015-10-04T22:21:29.372Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.354 34.446 1503.2764 23:23:29.07M 2015-10-04T22:21:29.577Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.355 34.447 1503.2781 23:23:29.27M 2015-10-04T22:21:29.777Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.356 34.448 1503.2782 23:23:29.47M 2015-10-04T22:21:29.982Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.358 34.449 1503.2798 23:23:29.67M 2015-10-04T22:21:30.182Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.359 34.450 1503.2811 23:23:29.87M 2015-10-04T22:21:30.387Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.361 34.452 1503.2834 23:23:30.09M 2015-10-04T22:21:30.604Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.362 34.453 1503.2853 23:23:30.29M 2015-10-04T22:21:30.792Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.359 34.450 1503.2817 23:23:30.49M 2015-10-04T22:21:30.997Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.359 34.449 1503.2819 23:23:30.68M 2015-10-04T22:21:31.202Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.358 34.449 1503.2810 23:23:30.88M 2015-10-04T22:21:31.402Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.358 34.450 1503.2814 23:23:31.10M 2015-10-04T22:21:31.644Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.358 34.450 1503.2808 23:23:31.30M 2015-10-04T22:21:31.807Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.358 34.450 1503.2798 23:23:31.50M 2015-10-04T22:21:32.028Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.357 34.449 1503.2788 23:23:31.70M 2015-10-04T22:21:32.244Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.356 34.447 1503.2769 23:23:31.92M 2015-10-04T22:21:32.418Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.356 34.448 1503.2771 23:23:32.12M 2015-10-04T22:21:32.618Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.356 34.448 1503.2772 23:23:32.32M 2015-10-04T22:21:32.823Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.356 34.448 1503.2772 23:23:32.52M 2015-10-04T22:21:33.028Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.356 34.448 1503.2769 23:23:32.72M 2015-10-04T22:21:33.228Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.356 34.449 1503.2765 23:23:32.91M 2015-10-04T22:21:33.433Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.357 34.450 1503.2769 23:23:33.13M 2015-10-04T22:21:33.632Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.357 34.450 1503.2769 23:23:33.33M 2015-10-04T22:21:33.838Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.358 34.451 1503.2760 23:23:33.53M 2015-10-04T22:21:34.038Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.358 34.451 1503.2754 23:23:33.73M 2015-10-04T22:21:34.248Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.357 34.451 1503.2754 23:23:33.93M 2015-10-04T22:21:34.484Z|I-OCEAN7-304-XXXX| 27.61 14.000 41.357 34.450 1503.2759 23:23:34.15M 2015-10-04T22:21:34.653Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.363 34.456 1503.2831 23:23:34.35M 2015-10-04T22:21:34.853Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.361 34.453 1503.2795 23:23:34.55M 2015-10-04T22:21:35.058Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.360 34.453 1503.2788 23:23:34.75M 2015-10-04T22:21:35.263Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.360 34.453 1503.2783 23:23:34.94M 2015-10-04T22:21:35.484Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.360 34.454 1503.2776 23:23:35.16M 2015-10-04T22:21:35.663Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.360 34.453 1503.2778 23:23:35.36M 2015-10-04T22:21:35.868Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.360 34.453 1503.2777 23:23:35.56M 2015-10-04T22:21:36.073Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.360 34.453 1503.2776 23:23:35.76M 2015-10-04T22:21:36.273Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.360 34.453 1503.2782 23:23:35.96M 2015-10-04T22:21:36.498Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.360 34.453 1503.2793 23:23:36.18M 2015-10-04T22:21:36.683Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.360 34.453 1503.2788 23:23:36.40M 2015-10-04T22:21:36.883Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.360 34.453 1503.2793 23:23:36.58M 2015-10-04T22:21:37.088Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.359 34.452 1503.2787 23:23:36.77M 2015-10-04T22:21:37.293Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.358 34.451 1503.2772 23:23:36.97M 2015-10-04T22:21:37.493Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.357 34.449 1503.2756 23:23:37.19M 2015-10-04T22:21:37.698Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.356 34.449 1503.2761 23:23:37.39M 2015-10-04T22:21:37.898Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.355 34.448 1503.2751 23:23:37.59M 2015-10-04T22:21:38.103Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.354 34.447 1503.2750 23:23:37.79M 2015-10-04T22:21:38.303Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.341 34.434 1503.2614 23:23:38.01M 2015-10-04T22:21:38.508Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.325 34.419 1503.2448 23:23:38.21M 2015-10-04T22:21:38.713Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.314 34.408 1503.2334 23:23:38.40M 2015-10-04T22:21:38.913Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.302 34.397 1503.2206 23:23:38.61M 2015-10-04T22:21:39.124Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.301 34.396 1503.2192 23:23:38.80M 2015-10-04T22:21:39.318Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.300 34.394 1503.2181 23:23:39.02M 2015-10-04T22:21:39.523Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.298 34.393 1503.2163 23:23:39.22M 2015-10-04T22:21:39.728Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.296 34.391 1503.2145 23:23:39.42M 2015-10-04T22:21:39.930Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.293 34.388 1503.2119 23:23:39.62M 2015-10-04T22:21:40.133Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.291 34.386 1503.2098 23:23:39.82M 2015-10-04T22:21:40.338Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.305 34.399 1503.2242 23:23:40.04M 2015-10-04T22:21:40.538Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.315 34.409 1503.2356 23:23:40.24M 2015-10-04T22:21:40.738Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.335 34.427 1503.2565 23:23:40.44M 2015-10-04T22:21:40.963Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.350 34.441 1503.2717 23:23:40.63M 2015-10-04T22:21:41.148Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.350 34.442 1503.2711 23:23:40.85M 2015-10-04T22:21:41.353Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.351 34.443 1503.2719 23:23:41.05M 2015-10-04T22:21:41.553Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.351 34.444 1503.2720 23:23:41.25M 2015-10-04T22:21:41.764Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.352 34.445 1503.2721 23:23:41.45M 2015-10-04T22:21:41.963Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.352 34.445 1503.2722 23:23:41.65M 2015-10-04T22:21:42.163Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.356 34.449 1503.2765 23:23:41.85M 2015-10-04T22:21:42.368Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.356 34.449 1503.2764 23:23:42.07M 2015-10-04T22:21:42.568Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.357 34.449 1503.2765 23:23:42.27M 2015-10-04T22:21:42.773Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.357 34.449 1503.2781 23:23:42.47M 2015-10-04T22:21:42.973Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.358 34.450 1503.2797 23:23:42.67M 2015-10-04T22:21:43.204Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.359 34.451 1503.2802 23:23:42.86M 2015-10-04T22:21:43.383Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.360 34.452 1503.2806 23:23:43.08M 2015-10-04T22:21:43.578Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.360 34.453 1503.2806 23:23:43.28M 2015-10-04T22:21:43.788Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.360 34.452 1503.2803 23:23:43.48M 2015-10-04T22:21:43.993Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.360 34.452 1503.2799 23:23:43.68M 2015-10-04T22:21:44.193Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.359 34.451 1503.2797 23:23:43.88M 2015-10-04T22:21:44.398Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.359 34.451 1503.2806 23:23:44.10M 2015-10-04T22:21:44.598Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.359 34.450 1503.2809 23:23:44.30M 2015-10-04T22:21:44.803Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.358 34.450 1503.2803 23:23:44.50M 2015-10-04T22:21:45.003Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.358 34.450 1503.2800 23:23:44.70M 2015-10-04T22:21:45.244Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.358 34.449 1503.2805 23:23:44.89M 2015-10-04T22:21:45.428Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.358 34.449 1503.2806 23:23:45.11M 2015-10-04T22:21:45.613Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.357 34.448 1503.2809 23:23:45.33M 2015-10-04T22:21:45.813Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.356 34.448 1503.2798 23:23:45.51M 2015-10-04T22:21:46.044Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.355 34.446 1503.2777 23:23:45.71M 2015-10-04T22:21:46.223Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.354 34.445 1503.2765 23:23:45.91M 2015-10-04T22:21:46.428Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.353 34.444 1503.2766 23:23:46.13M 2015-10-04T22:21:46.628Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.352 34.443 1503.2764 23:23:46.33M 2015-10-04T22:21:46.833Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.355 34.446 1503.2795 23:23:46.53M 2015-10-04T22:21:47.033Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.355 34.446 1503.2798 23:23:46.72M 2015-10-04T22:21:47.238Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.356 34.447 1503.2809 23:23:46.92M 2015-10-04T22:21:47.443Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.357 34.448 1503.2820 23:23:47.14M 2015-10-04T22:21:47.643Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.358 34.449 1503.2836 23:23:47.34M 2015-10-04T22:21:47.848Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.359 34.449 1503.2842 23:23:47.54M 2015-10-04T22:21:48.048Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.359 34.450 1503.2852 23:23:47.74M 2015-10-04T22:21:48.253Z|I-OCEAN7-304-XXXX| 27.61 14.003 41.361 34.451 1503.2858 23:23:47.94M 2015-10-04T22:21:48.453Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.361 34.451 1503.2855 23:23:48.16M 2015-10-04T22:21:48.658Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.360 34.451 1503.2849 23:23:48.36M 2015-10-04T22:21:48.863Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.361 34.452 1503.2842 23:23:48.56M 2015-10-04T22:21:49.063Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.360 34.451 1503.2838 23:23:48.76M 2015-10-04T22:21:49.268Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.359 34.451 1503.2820 23:23:48.95M 2015-10-04T22:21:49.473Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.358 34.450 1503.2808 23:23:49.17M 2015-10-04T22:21:49.673Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.357 34.451 1503.2756 23:23:49.37M 2015-10-04T22:21:49.893Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.357 34.450 1503.2740 23:23:49.57M 2015-10-04T22:21:50.083Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.356 34.450 1503.2731 23:23:49.79M 2015-10-04T22:21:50.283Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.355 34.449 1503.2715 23:23:49.97M 2015-10-04T22:21:50.488Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.355 34.449 1503.2709 23:23:50.19M 2015-10-04T22:21:50.693Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.355 34.447 1503.2758 23:23:50.39M 2015-10-04T22:21:50.893Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.355 34.447 1503.2766 23:23:50.59M 2015-10-04T22:21:51.098Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.355 34.446 1503.2777 23:23:50.78M 2015-10-04T22:21:51.298Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.354 34.445 1503.2783 23:23:51.00M 2015-10-04T22:21:51.503Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.354 34.444 1503.2788 23:23:51.20M 2015-10-04T22:21:51.703Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.354 34.444 1503.2791 23:23:51.40M 2015-10-04T22:21:51.909Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.353 34.443 1503.2795 23:23:51.60M 2015-10-04T22:21:52.108Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.354 34.443 1503.2806 23:23:51.80M 2015-10-04T22:21:52.313Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.354 34.444 1503.2805 23:23:52.02M 2015-10-04T22:21:52.519Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.355 34.445 1503.2813 23:23:52.22M 2015-10-04T22:21:52.719Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.356 34.446 1503.2823 23:23:52.42M 2015-10-04T22:21:52.924Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.356 34.446 1503.2819 23:23:52.62M 2015-10-04T22:21:53.124Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.356 34.446 1503.2821 23:23:52.81M 2015-10-04T22:21:53.329Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.357 34.447 1503.2825 23:23:53.03M 2015-10-04T22:21:53.533Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.357 34.447 1503.2821 23:23:53.23M 2015-10-04T22:21:53.733Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.356 34.446 1503.2814 23:23:53.43M 2015-10-04T22:21:53.939Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.358 34.448 1503.2839 23:23:53.63M 2015-10-04T22:21:54.139Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.358 34.448 1503.2831 23:23:53.83M 2015-10-04T22:21:54.359Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.357 34.447 1503.2820 23:23:54.05M 2015-10-04T22:21:54.543Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.356 34.447 1503.2813 23:23:54.26M 2015-10-04T22:21:54.748Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.356 34.447 1503.2798 23:23:54.44M 2015-10-04T22:21:54.964Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.355 34.446 1503.2782 23:23:54.65M 2015-10-04T22:21:55.154Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.355 34.446 1503.2780 23:23:54.85M 2015-10-04T22:21:55.359Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.354 34.446 1503.2781 23:23:55.06M 2015-10-04T22:21:55.564Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.353 34.445 1503.2765 23:23:55.26M 2015-10-04T22:21:55.769Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.351 34.443 1503.2754 23:23:55.46M 2015-10-04T22:21:55.969Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.352 34.443 1503.2756 23:23:55.66M 2015-10-04T22:21:56.174Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.353 34.444 1503.2758 23:23:55.86M 2015-10-04T22:21:56.374Z|I-OCEAN7-304-XXXX| 27.48 14.005 41.354 34.443 1503.2809 23:23:56.08M 2015-10-04T22:21:56.579Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.354 34.443 1503.2831 23:23:56.27M 2015-10-04T22:21:56.779Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.355 34.444 1503.2841 23:23:56.47M 2015-10-04T22:21:56.984Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.356 34.445 1503.2848 23:23:56.67M 2015-10-04T22:21:57.184Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.356 34.445 1503.2853 23:23:56.87M 2015-10-04T22:21:57.389Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.357 34.445 1503.2860 23:23:57.09M 2015-10-04T22:21:57.594Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.357 34.446 1503.2865 23:23:57.29M 2015-10-04T22:21:57.794Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.358 34.446 1503.2882 23:23:57.49M 2015-10-04T22:21:57.999Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.357 34.446 1503.2865 23:23:57.69M 2015-10-04T22:21:58.204Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.358 34.447 1503.2863 23:23:57.89M 2015-10-04T22:21:58.404Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.358 34.448 1503.2863 23:23:58.11M 2015-10-04T22:21:58.644Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.359 34.448 1503.2858 23:23:58.31M 2015-10-04T22:21:58.829Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.359 34.449 1503.2861 23:23:58.51M 2015-10-04T22:21:59.014Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.359 34.449 1503.2854 23:23:58.72M 2015-10-04T22:21:59.219Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.359 34.449 1503.2842 23:23:58.90M 2015-10-04T22:21:59.419Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.359 34.449 1503.2834 23:23:59.12M 2015-10-04T22:21:59.624Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.358 34.449 1503.2821 23:23:59.32M 2015-10-04T22:21:59.824Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.358 34.448 1503.2814 23:23:59.52M