2015-10-04T22:20:00.039Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.318 34.411 1503.2389 23:21:59.72M 2015-10-04T22:20:00.239Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.306 34.400 1503.2261 23:21:59.92M 2015-10-04T22:20:00.443Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.305 34.400 1503.2246 23:22:00.14M 2015-10-04T22:20:00.649Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.304 34.398 1503.2227 23:22:00.34M 2015-10-04T22:20:00.854Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.302 34.397 1503.2213 23:22:00.54M 2015-10-04T22:20:01.054Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.303 34.398 1503.2214 23:22:00.74M 2015-10-04T22:20:01.259Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.304 34.398 1503.2231 23:22:00.94M 2015-10-04T22:20:01.464Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.319 34.412 1503.2397 23:22:01.16M 2015-10-04T22:20:01.664Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.333 34.425 1503.2551 23:22:01.36M 2015-10-04T22:20:01.869Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.345 34.436 1503.2688 23:22:01.55M 2015-10-04T22:20:02.069Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.345 34.436 1503.2678 23:22:01.76M 2015-10-04T22:20:02.274Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.344 34.435 1503.2673 23:22:01.95M 2015-10-04T22:20:02.479Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.343 34.434 1503.2675 23:22:02.17M 2015-10-04T22:20:02.694Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.343 34.434 1503.2684 23:22:02.37M 2015-10-04T22:20:02.884Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.343 34.434 1503.2689 23:22:02.59M 2015-10-04T22:20:03.084Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.343 34.434 1503.2695 23:22:02.77M 2015-10-04T22:20:03.284Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.343 34.434 1503.2698 23:22:02.97M 2015-10-04T22:20:03.494Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.344 34.434 1503.2708 23:22:03.19M 2015-10-04T22:20:03.694Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.345 34.435 1503.2731 23:22:03.39M 2015-10-04T22:20:03.899Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.346 34.436 1503.2747 23:22:03.58M 2015-10-04T22:20:04.099Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.347 34.437 1503.2753 23:22:03.78M 2015-10-04T22:20:04.323Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.348 34.437 1503.2764 23:22:04.00M 2015-10-04T22:20:04.504Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.348 34.437 1503.2765 23:22:04.20M 2015-10-04T22:20:04.709Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.356 34.445 1503.2855 23:22:04.40M 2015-10-04T22:20:04.914Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.353 34.442 1503.2809 23:22:04.60M 2015-10-04T22:20:05.114Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.353 34.442 1503.2802 23:22:04.80M 2015-10-04T22:20:05.319Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.352 34.442 1503.2789 23:22:05.02M 2015-10-04T22:20:05.519Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.352 34.442 1503.2769 23:22:05.22M 2015-10-04T22:20:05.724Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.352 34.442 1503.2766 23:22:05.41M 2015-10-04T22:20:05.929Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.352 34.443 1503.2772 23:22:05.61M 2015-10-04T22:20:06.129Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.353 34.443 1503.2769 23:22:05.81M 2015-10-04T22:20:06.334Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.352 34.443 1503.2765 23:22:06.03M 2015-10-04T22:20:06.539Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.352 34.443 1503.2762 23:22:06.23M 2015-10-04T22:20:06.739Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.353 34.444 1503.2762 23:22:06.43M 2015-10-04T22:20:06.944Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.354 34.445 1503.2771 23:22:06.63M 2015-10-04T22:20:07.159Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.355 34.446 1503.2780 23:22:06.83M 2015-10-04T22:20:07.349Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.355 34.446 1503.2783 23:22:07.06M 2015-10-04T22:20:07.554Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.356 34.447 1503.2789 23:22:07.25M 2015-10-04T22:20:07.754Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.357 34.448 1503.2808 23:22:07.45M 2015-10-04T22:20:07.959Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.358 34.449 1503.2823 23:22:07.64M 2015-10-04T22:20:08.159Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.359 34.449 1503.2833 23:22:07.84M 2015-10-04T22:20:08.364Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.353 34.445 1503.2770 23:22:08.06M 2015-10-04T22:20:08.569Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.353 34.444 1503.2764 23:22:08.26M 2015-10-04T22:20:08.804Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.353 34.444 1503.2761 23:22:08.46M 2015-10-04T22:20:08.974Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.353 34.445 1503.2754 23:22:08.66M 2015-10-04T22:20:09.174Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.352 34.444 1503.2751 23:22:08.86M 2015-10-04T22:20:09.379Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.352 34.444 1503.2744 23:22:09.08M 2015-10-04T22:20:09.579Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.351 34.443 1503.2732 23:22:09.28M 2015-10-04T22:20:09.784Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.351 34.443 1503.2731 23:22:09.47M 2015-10-04T22:20:09.984Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.352 34.444 1503.2734 23:22:09.67M 2015-10-04T22:20:10.189Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.353 34.445 1503.2738 23:22:09.87M 2015-10-04T22:20:10.394Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.353 34.446 1503.2745 23:22:10.09M 2015-10-04T22:20:10.594Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.354 34.446 1503.2750 23:22:10.29M 2015-10-04T22:20:10.799Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.355 34.447 1503.2751 23:22:10.49M 2015-10-04T22:20:11.004Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.356 34.448 1503.2762 23:22:10.69M 2015-10-04T22:20:11.209Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.357 34.449 1503.2778 23:22:10.89M 2015-10-04T22:20:11.409Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.359 34.451 1503.2797 23:22:11.11M 2015-10-04T22:20:11.629Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.358 34.450 1503.2795 23:22:11.31M 2015-10-04T22:20:11.814Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.359 34.451 1503.2800 23:22:11.52M 2015-10-04T22:20:12.014Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.359 34.451 1503.2817 23:22:11.71M 2015-10-04T22:20:12.224Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.361 34.452 1503.2831 23:22:11.90M 2015-10-04T22:20:12.424Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.358 34.450 1503.2802 23:22:12.12M 2015-10-04T22:20:12.629Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.359 34.450 1503.2815 23:22:12.32M 2015-10-04T22:20:12.829Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.354 34.446 1503.2761 23:22:12.52M 2015-10-04T22:20:13.034Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.358 34.449 1503.2821 23:22:12.72M 2015-10-04T22:20:13.239Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.359 34.450 1503.2816 23:22:12.92M 2015-10-04T22:20:13.439Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.359 34.449 1503.2826 23:22:13.14M 2015-10-04T22:20:13.647Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.363 34.453 1503.2883 23:22:13.34M 2015-10-04T22:20:13.844Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.363 34.453 1503.2887 23:22:13.54M 2015-10-04T22:20:14.049Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.363 34.453 1503.2887 23:22:13.74M 2015-10-04T22:20:14.249Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.362 34.452 1503.2881 23:22:13.93M 2015-10-04T22:20:14.454Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.362 34.452 1503.2880 23:22:14.15M 2015-10-04T22:20:14.659Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.362 34.454 1503.2828 23:22:14.35M 2015-10-04T22:20:14.904Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.362 34.454 1503.2820 23:22:14.55M 2015-10-04T22:20:15.064Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.362 34.454 1503.2822 23:22:14.79M 2015-10-04T22:20:15.269Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.361 34.453 1503.2813 23:22:14.95M 2015-10-04T22:20:15.469Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.360 34.453 1503.2792 23:22:15.17M 2015-10-04T22:20:15.674Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.359 34.451 1503.2786 23:22:15.37M 2015-10-04T22:20:15.879Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.358 34.451 1503.2773 23:22:15.57M 2015-10-04T22:20:16.094Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.356 34.449 1503.2750 23:22:15.77M 2015-10-04T22:20:16.284Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.355 34.447 1503.2738 23:22:16.00M 2015-10-04T22:20:16.486Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.353 34.446 1503.2731 23:22:16.18M 2015-10-04T22:20:16.689Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.352 34.444 1503.2729 23:22:16.38M 2015-10-04T22:20:16.889Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.351 34.443 1503.2719 23:22:16.58M 2015-10-04T22:20:17.094Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.337 34.430 1503.2579 23:22:16.78M 2015-10-04T22:20:17.294Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.310 34.404 1503.2284 23:22:17.00M 2015-10-04T22:20:17.499Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.282 34.378 1503.1989 23:22:17.20M 2015-10-04T22:20:17.704Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.282 34.378 1503.1991 23:22:17.39M 2015-10-04T22:20:17.904Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.271 34.367 1503.1881 23:22:17.59M 2015-10-04T22:20:18.109Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.269 34.365 1503.1863 23:22:17.79M 2015-10-04T22:20:18.314Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.266 34.362 1503.1841 23:22:18.01M 2015-10-04T22:20:18.519Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.264 34.360 1503.1821 23:22:18.21M 2015-10-04T22:20:18.719Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.293 34.387 1503.2151 23:22:18.41M 2015-10-04T22:20:18.929Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.314 34.406 1503.2373 23:22:18.61M 2015-10-04T22:20:19.164Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.323 34.418 1503.2400 23:22:18.81M 2015-10-04T22:20:19.329Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.340 34.434 1503.2583 23:22:19.03M 2015-10-04T22:20:19.529Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.341 34.435 1503.2584 23:22:19.23M 2015-10-04T22:20:19.734Z|I-OCEAN7-304-XXXX| 27.58 14.000 41.343 34.437 1503.2605 23:22:19.42M 2015-10-04T22:20:19.984Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.344 34.439 1503.2610 23:22:19.62M 2015-10-04T22:20:20.139Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.346 34.440 1503.2616 23:22:19.87M 2015-10-04T22:20:20.339Z|I-OCEAN7-304-XXXX| 27.58 14.000 41.358 34.452 1503.2758 23:22:20.04M 2015-10-04T22:20:20.559Z|I-OCEAN7-304-XXXX| 27.58 14.000 41.358 34.452 1503.2761 23:22:20.24M 2015-10-04T22:20:20.749Z|I-OCEAN7-304-XXXX| 27.58 14.000 41.358 34.451 1503.2766 23:22:20.46M 2015-10-04T22:20:20.954Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.357 34.450 1503.2762 23:22:20.64M 2015-10-04T22:20:21.154Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.357 34.449 1503.2781 23:22:20.84M 2015-10-04T22:20:21.364Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.357 34.449 1503.2788 23:22:21.06M 2015-10-04T22:20:21.559Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.357 34.449 1503.2799 23:22:21.26M 2015-10-04T22:20:21.766Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.358 34.449 1503.2813 23:22:21.45M 2015-10-04T22:20:21.965Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.356 34.447 1503.2797 23:22:21.66M 2015-10-04T22:20:22.170Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.357 34.448 1503.2821 23:22:21.85M 2015-10-04T22:20:22.370Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.358 34.448 1503.2836 23:22:22.07M 2015-10-04T22:20:22.575Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.358 34.448 1503.2833 23:22:22.27M 2015-10-04T22:20:22.779Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.358 34.448 1503.2830 23:22:22.47M 2015-10-04T22:20:22.980Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.358 34.448 1503.2841 23:22:22.67M 2015-10-04T22:20:23.204Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.358 34.448 1503.2844 23:22:22.87M 2015-10-04T22:20:23.390Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.361 34.450 1503.2867 23:22:23.09M 2015-10-04T22:20:23.590Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.361 34.451 1503.2874 23:22:23.29M 2015-10-04T22:20:23.795Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.360 34.450 1503.2858 23:22:23.48M 2015-10-04T22:20:23.994Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.359 34.449 1503.2854 23:22:23.68M 2015-10-04T22:20:24.199Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.359 34.449 1503.2844 23:22:23.88M 2015-10-04T22:20:24.404Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.359 34.449 1503.2845 23:22:24.10M 2015-10-04T22:20:24.604Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.352 34.443 1503.2771 23:22:24.30M 2015-10-04T22:20:24.810Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.351 34.442 1503.2750 23:22:24.50M 2015-10-04T22:20:25.075Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.353 34.444 1503.2769 23:22:24.70M 2015-10-04T22:20:25.215Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.353 34.444 1503.2771 23:22:24.96M 2015-10-04T22:20:25.420Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.353 34.444 1503.2776 23:22:25.12M 2015-10-04T22:20:25.620Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.354 34.445 1503.2778 23:22:25.31M 2015-10-04T22:20:25.820Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.354 34.445 1503.2780 23:22:25.51M 2015-10-04T22:20:26.025Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.354 34.445 1503.2775 23:22:25.71M 2015-10-04T22:20:26.230Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.353 34.444 1503.2772 23:22:25.91M 2015-10-04T22:20:26.435Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.354 34.445 1503.2780 23:22:26.13M 2015-10-04T22:20:26.635Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.353 34.444 1503.2770 23:22:26.33M 2015-10-04T22:20:26.840Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.352 34.444 1503.2761 23:22:26.53M 2015-10-04T22:20:27.083Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.352 34.443 1503.2744 23:22:26.73M 2015-10-04T22:20:27.245Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.350 34.442 1503.2719 23:22:26.93M 2015-10-04T22:20:27.450Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.332 34.425 1503.2511 23:22:27.15M 2015-10-04T22:20:27.655Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.309 34.404 1503.2273 23:22:27.35M 2015-10-04T22:20:27.884Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.308 34.403 1503.2261 23:22:27.55M 2015-10-04T22:20:28.060Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.307 34.401 1503.2252 23:22:27.74M 2015-10-04T22:20:28.260Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.306 34.400 1503.2245 23:22:27.94M 2015-10-04T22:20:28.460Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.298 34.393 1503.2172 23:22:28.16M 2015-10-04T22:20:28.665Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.298 34.393 1503.2168 23:22:28.36M 2015-10-04T22:20:28.870Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.284 34.380 1503.2017 23:22:28.56M 2015-10-04T22:20:29.075Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.282 34.378 1503.1992 23:22:28.76M 2015-10-04T22:20:29.275Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.279 34.376 1503.1964 23:22:28.96M 2015-10-04T22:20:29.495Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.276 34.373 1503.1938 23:22:29.18M 2015-10-04T22:20:29.680Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.267 34.364 1503.1831 23:22:29.39M 2015-10-04T22:20:29.880Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.267 34.364 1503.1833 23:22:29.57M 2015-10-04T22:20:30.135Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.267 34.363 1503.1840 23:22:29.77M 2015-10-04T22:20:30.290Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.266 34.362 1503.1840 23:22:30.04M 2015-10-04T22:20:30.495Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.265 34.360 1503.1832 23:22:30.19M 2015-10-04T22:20:30.695Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.264 34.360 1503.1833 23:22:30.39M 2015-10-04T22:20:30.900Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.264 34.360 1503.1836 23:22:30.59M 2015-10-04T22:20:31.105Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.265 34.363 1503.1803 23:22:30.79M 2015-10-04T22:20:31.324Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.265 34.363 1503.1804 23:22:31.01M 2015-10-04T22:20:31.510Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.311 34.405 1503.2301 23:22:31.21M 2015-10-04T22:20:31.710Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.337 34.430 1503.2579 23:22:31.41M 2015-10-04T22:20:31.915Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.343 34.436 1503.2646 23:22:31.60M 2015-10-04T22:20:32.120Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.345 34.437 1503.2660 23:22:31.80M 2015-10-04T22:20:32.320Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.346 34.438 1503.2670 23:22:32.02M 2015-10-04T22:20:32.520Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.357 34.448 1503.2795 23:22:32.22M 2015-10-04T22:20:32.730Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.358 34.449 1503.2817 23:22:32.42M 2015-10-04T22:20:32.930Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.359 34.450 1503.2834 23:22:32.62M 2015-10-04T22:20:33.135Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.358 34.449 1503.2838 23:22:32.82M 2015-10-04T22:20:33.335Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.357 34.448 1503.2837 23:22:33.04M 2015-10-04T22:20:33.540Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.358 34.448 1503.2849 23:22:33.23M 2015-10-04T22:20:33.740Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.359 34.449 1503.2854 23:22:33.43M 2015-10-04T22:20:33.960Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.359 34.449 1503.2855 23:22:33.63M 2015-10-04T22:20:34.150Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.359 34.449 1503.2854 23:22:33.85M 2015-10-04T22:20:34.350Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.359 34.449 1503.2861 23:22:34.05M 2015-10-04T22:20:34.555Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.359 34.448 1503.2863 23:22:34.25M 2015-10-04T22:20:34.755Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.360 34.449 1503.2869 23:22:34.45M 2015-10-04T22:20:34.960Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.360 34.449 1503.2876 23:22:34.65M 2015-10-04T22:20:35.165Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.360 34.451 1503.2810 23:22:34.85M 2015-10-04T22:20:35.370Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.359 34.451 1503.2800 23:22:35.07M 2015-10-04T22:20:35.570Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.359 34.451 1503.2799 23:22:35.27M 2015-10-04T22:20:35.775Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.359 34.450 1503.2813 23:22:35.47M 2015-10-04T22:20:35.975Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.359 34.451 1503.2805 23:22:35.66M 2015-10-04T22:20:36.180Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.359 34.451 1503.2810 23:22:35.86M 2015-10-04T22:20:36.380Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.360 34.451 1503.2808 23:22:36.08M 2015-10-04T22:20:36.585Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.359 34.451 1503.2804 23:22:36.28M 2015-10-04T22:20:36.785Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.359 34.451 1503.2805 23:22:36.48M 2015-10-04T22:20:36.990Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.360 34.451 1503.2823 23:22:36.68M 2015-10-04T22:20:37.195Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.360 34.451 1503.2821 23:22:36.88M 2015-10-04T22:20:37.395Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.360 34.451 1503.2827 23:22:37.10M 2015-10-04T22:20:37.601Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.360 34.450 1503.2830 23:22:37.29M 2015-10-04T22:20:37.805Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.359 34.450 1503.2831 23:22:37.49M 2015-10-04T22:20:38.007Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.358 34.448 1503.2828 23:22:37.69M 2015-10-04T22:20:38.210Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.359 34.449 1503.2842 23:22:37.89M 2015-10-04T22:20:38.430Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.360 34.449 1503.2854 23:22:38.11M 2015-10-04T22:20:38.644Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.360 34.449 1503.2859 23:22:38.33M 2015-10-04T22:20:38.820Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.360 34.449 1503.2860 23:22:38.51M 2015-10-04T22:20:39.020Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.360 34.450 1503.2870 23:22:38.71M 2015-10-04T22:20:39.225Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.361 34.450 1503.2876 23:22:38.90M 2015-10-04T22:20:39.430Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.358 34.448 1503.2850 23:22:39.13M 2015-10-04T22:20:39.630Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.357 34.447 1503.2853 23:22:39.33M 2015-10-04T22:20:39.830Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.357 34.446 1503.2850 23:22:39.52M 2015-10-04T22:20:40.035Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.349 34.439 1503.2755 23:22:39.72M 2015-10-04T22:20:40.240Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.352 34.442 1503.2791 23:22:39.92M 2015-10-04T22:20:40.445Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.353 34.442 1503.2799 23:22:40.14M 2015-10-04T22:20:40.647Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.354 34.443 1503.2814 23:22:40.34M 2015-10-04T22:20:40.847Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.355 34.445 1503.2827 23:22:40.54M 2015-10-04T22:20:41.050Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.356 34.446 1503.2839 23:22:40.74M 2015-10-04T22:20:41.255Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.357 34.446 1503.2839 23:22:40.94M 2015-10-04T22:20:41.460Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.357 34.447 1503.2838 23:22:41.15M 2015-10-04T22:20:41.660Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.358 34.448 1503.2849 23:22:41.36M 2015-10-04T22:20:41.865Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.357 34.447 1503.2841 23:22:41.55M 2015-10-04T22:20:42.084Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.357 34.447 1503.2841 23:22:41.75M 2015-10-04T22:20:42.270Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.357 34.447 1503.2831 23:22:41.95M 2015-10-04T22:20:42.470Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.357 34.447 1503.2825 23:22:42.17M 2015-10-04T22:20:42.670Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.357 34.447 1503.2823 23:22:42.37M 2015-10-04T22:20:42.896Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.357 34.447 1503.2820 23:22:42.57M 2015-10-04T22:20:43.080Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.356 34.446 1503.2823 23:22:42.78M 2015-10-04T22:20:43.287Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.357 34.446 1503.2826 23:22:42.97M 2015-10-04T22:20:43.523Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.357 34.447 1503.2830 23:22:43.18M 2015-10-04T22:20:43.690Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.356 34.446 1503.2817 23:22:43.38M 2015-10-04T22:20:43.890Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.355 34.445 1503.2799 23:22:43.58M 2015-10-04T22:20:44.100Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.354 34.444 1503.2793 23:22:43.78M 2015-10-04T22:20:44.295Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.354 34.445 1503.2793 23:22:44.00M 2015-10-04T22:20:44.500Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.355 34.445 1503.2802 23:22:44.20M 2015-10-04T22:20:44.705Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.355 34.445 1503.2814 23:22:44.40M 2015-10-04T22:20:44.910Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.355 34.445 1503.2810 23:22:44.60M 2015-10-04T22:20:45.110Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.351 34.441 1503.2764 23:22:44.80M 2015-10-04T22:20:45.315Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.350 34.440 1503.2758 23:22:45.02M 2015-10-04T22:20:45.524Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.349 34.439 1503.2756 23:22:45.22M 2015-10-04T22:20:45.720Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.349 34.439 1503.2753 23:22:45.41M 2015-10-04T22:20:45.920Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.344 34.435 1503.2693 23:22:45.61M 2015-10-04T22:20:46.126Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.344 34.435 1503.2686 23:22:45.81M 2015-10-04T22:20:46.331Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.344 34.435 1503.2682 23:22:46.03M 2015-10-04T22:20:46.531Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.344 34.435 1503.2687 23:22:46.23M 2015-10-04T22:20:46.735Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.344 34.435 1503.2690 23:22:46.43M 2015-10-04T22:20:46.941Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.344 34.435 1503.2700 23:22:46.63M 2015-10-04T22:20:47.141Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.351 34.441 1503.2787 23:22:46.83M 2015-10-04T22:20:47.361Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.353 34.442 1503.2802 23:22:47.05M 2015-10-04T22:20:47.545Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.353 34.443 1503.2808 23:22:47.26M 2015-10-04T22:20:47.751Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.353 34.442 1503.2797 23:22:47.44M 2015-10-04T22:20:47.956Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.352 34.442 1503.2794 23:22:47.64M 2015-10-04T22:20:48.156Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.351 34.441 1503.2782 23:22:47.84M 2015-10-04T22:20:48.356Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.351 34.441 1503.2766 23:22:48.06M 2015-10-04T22:20:48.561Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.351 34.441 1503.2754 23:22:48.26M 2015-10-04T22:20:48.767Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.350 34.441 1503.2754 23:22:48.46M 2015-10-04T22:20:48.971Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.351 34.441 1503.2765 23:22:48.66M 2015-10-04T22:20:49.171Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.349 34.440 1503.2751 23:22:48.86M 2015-10-04T22:20:49.376Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.349 34.440 1503.2747 23:22:49.07M 2015-10-04T22:20:49.581Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.354 34.444 1503.2797 23:22:49.27M 2015-10-04T22:20:49.781Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.354 34.445 1503.2800 23:22:49.47M 2015-10-04T22:20:49.986Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.354 34.445 1503.2795 23:22:49.67M 2015-10-04T22:20:50.186Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.354 34.445 1503.2773 23:22:49.87M 2015-10-04T22:20:50.436Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.356 34.447 1503.2788 23:22:50.09M 2015-10-04T22:20:50.591Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.356 34.448 1503.2783 23:22:50.34M 2015-10-04T22:20:50.796Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.356 34.448 1503.2782 23:22:50.49M 2015-10-04T22:20:51.001Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.355 34.447 1503.2775 23:22:50.69M 2015-10-04T22:20:51.207Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.355 34.446 1503.2766 23:22:50.89M 2015-10-04T22:20:51.406Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.355 34.446 1503.2765 23:22:51.11M 2015-10-04T22:20:51.611Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.355 34.447 1503.2775 23:22:51.31M 2015-10-04T22:20:51.826Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.357 34.448 1503.2797 23:22:51.50M 2015-10-04T22:20:52.016Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.357 34.449 1503.2799 23:22:51.72M 2015-10-04T22:20:52.221Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.358 34.449 1503.2815 23:22:51.90M 2015-10-04T22:20:52.421Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.358 34.449 1503.2823 23:22:52.12M 2015-10-04T22:20:52.626Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.355 34.447 1503.2792 23:22:52.32M 2015-10-04T22:20:52.826Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.358 34.449 1503.2827 23:22:52.52M 2015-10-04T22:20:53.031Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.359 34.450 1503.2833 23:22:52.72M 2015-10-04T22:20:53.231Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.360 34.450 1503.2847 23:22:52.92M 2015-10-04T22:20:53.436Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.360 34.451 1503.2861 23:22:53.13M 2015-10-04T22:20:53.641Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.362 34.451 1503.2876 23:22:53.33M 2015-10-04T22:20:53.841Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.362 34.452 1503.2883 23:22:53.53M 2015-10-04T22:20:54.041Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.364 34.454 1503.2888 23:22:53.73M 2015-10-04T22:20:54.251Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.360 34.451 1503.2847 23:22:53.93M 2015-10-04T22:20:54.451Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.360 34.450 1503.2837 23:22:54.15M 2015-10-04T22:20:54.656Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.360 34.450 1503.2844 23:22:54.35M 2015-10-04T22:20:54.856Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.355 34.445 1503.2792 23:22:54.55M 2015-10-04T22:20:55.061Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.355 34.446 1503.2799 23:22:54.75M 2015-10-04T22:20:55.266Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.348 34.440 1503.2725 23:22:54.95M 2015-10-04T22:20:55.466Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.350 34.441 1503.2737 23:22:55.17M 2015-10-04T22:20:55.671Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.351 34.442 1503.2743 23:22:55.36M 2015-10-04T22:20:55.871Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.352 34.443 1503.2760 23:22:55.56M 2015-10-04T22:20:56.071Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.352 34.443 1503.2765 23:22:55.76M 2015-10-04T22:20:56.296Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.352 34.443 1503.2762 23:22:55.96M 2015-10-04T22:20:56.476Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.352 34.443 1503.2758 23:22:56.20M 2015-10-04T22:20:56.724Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.351 34.442 1503.2745 23:22:56.38M 2015-10-04T22:20:56.891Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.354 34.445 1503.2782 23:22:56.58M 2015-10-04T22:20:57.091Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.352 34.443 1503.2775 23:22:56.78M 2015-10-04T22:20:57.296Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.351 34.442 1503.2762 23:22:57.00M 2015-10-04T22:20:57.496Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.354 34.444 1503.2800 23:22:57.19M 2015-10-04T22:20:57.696Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.355 34.445 1503.2806 23:22:57.39M 2015-10-04T22:20:57.901Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.355 34.446 1503.2820 23:22:57.59M 2015-10-04T22:20:58.106Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.356 34.447 1503.2816 23:22:57.79M 2015-10-04T22:20:58.306Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.357 34.447 1503.2827 23:22:58.01M 2015-10-04T22:20:58.511Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.363 34.453 1503.2894 23:22:58.21M 2015-10-04T22:20:58.716Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.361 34.451 1503.2870 23:22:58.41M 2015-10-04T22:20:58.916Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.349 34.440 1503.2734 23:22:58.61M 2015-10-04T22:20:59.121Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.348 34.439 1503.2728 23:22:58.80M 2015-10-04T22:20:59.321Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.354 34.444 1503.2800 23:22:59.02M 2015-10-04T22:20:59.526Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.355 34.445 1503.2814 23:22:59.22M 2015-10-04T22:20:59.731Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.355 34.445 1503.2822 23:22:59.42M 2015-10-04T22:20:59.931Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.361 34.450 1503.2886 23:22:59.62M