2015-10-04T22:19:00.167Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.363 34.452 1503.2894 23:20:59.83M 2015-10-04T22:19:00.346Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.364 34.453 1503.2915 23:21:00.06M 2015-10-04T22:19:00.551Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.365 34.454 1503.2926 23:21:00.24M 2015-10-04T22:19:00.756Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.365 34.454 1503.2932 23:21:00.45M 2015-10-04T22:19:00.956Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.365 34.455 1503.2887 23:21:00.64M 2015-10-04T22:19:01.161Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.365 34.455 1503.2881 23:21:00.84M 2015-10-04T22:19:01.366Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.365 34.456 1503.2877 23:21:01.06M 2015-10-04T22:19:01.566Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.367 34.458 1503.2892 23:21:01.26M 2015-10-04T22:19:01.771Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.367 34.458 1503.2888 23:21:01.46M 2015-10-04T22:19:01.976Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.366 34.458 1503.2882 23:21:01.66M 2015-10-04T22:19:02.176Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.366 34.457 1503.2877 23:21:01.86M 2015-10-04T22:19:02.381Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.365 34.457 1503.2859 23:21:02.08M 2015-10-04T22:19:02.604Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.364 34.456 1503.2861 23:21:02.28M 2015-10-04T22:19:02.786Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.364 34.456 1503.2858 23:21:02.47M 2015-10-04T22:19:02.986Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.363 34.455 1503.2845 23:21:02.67M 2015-10-04T22:19:03.191Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.363 34.455 1503.2842 23:21:02.87M 2015-10-04T22:19:03.391Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.362 34.454 1503.2844 23:21:03.09M 2015-10-04T22:19:03.596Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.362 34.453 1503.2845 23:21:03.29M 2015-10-04T22:19:03.841Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.362 34.452 1503.2850 23:21:03.49M 2015-10-04T22:19:04.004Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.361 34.452 1503.2848 23:21:03.73M 2015-10-04T22:19:04.206Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.360 34.451 1503.2847 23:21:03.89M 2015-10-04T22:19:04.411Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.359 34.450 1503.2834 23:21:04.10M 2015-10-04T22:19:04.631Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.358 34.449 1503.2814 23:21:04.30M 2015-10-04T22:19:04.816Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.357 34.448 1503.2804 23:21:04.52M 2015-10-04T22:19:05.021Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.357 34.448 1503.2802 23:21:04.70M 2015-10-04T22:19:05.221Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.357 34.448 1503.2795 23:21:04.90M 2015-10-04T22:19:05.444Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.357 34.448 1503.2797 23:21:05.12M 2015-10-04T22:19:05.631Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.357 34.449 1503.2786 23:21:05.32M 2015-10-04T22:19:05.831Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.357 34.449 1503.2792 23:21:05.52M 2015-10-04T22:19:06.036Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.358 34.450 1503.2802 23:21:05.72M 2015-10-04T22:19:06.236Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.358 34.450 1503.2805 23:21:05.92M 2015-10-04T22:19:06.441Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.359 34.450 1503.2808 23:21:06.13M 2015-10-04T22:19:06.646Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.358 34.450 1503.2803 23:21:06.33M 2015-10-04T22:19:06.846Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.359 34.450 1503.2806 23:21:06.53M 2015-10-04T22:19:07.051Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.359 34.451 1503.2808 23:21:06.73M 2015-10-04T22:19:07.251Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.359 34.451 1503.2816 23:21:06.93M 2015-10-04T22:19:07.456Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.360 34.451 1503.2817 23:21:07.15M 2015-10-04T22:19:07.656Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.360 34.452 1503.2826 23:21:07.35M 2015-10-04T22:19:07.861Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.360 34.452 1503.2828 23:21:07.55M 2015-10-04T22:19:08.061Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.360 34.452 1503.2831 23:21:07.75M 2015-10-04T22:19:08.266Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.361 34.453 1503.2831 23:21:07.95M 2015-10-04T22:19:08.471Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.362 34.454 1503.2828 23:21:08.16M 2015-10-04T22:19:08.671Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.362 34.454 1503.2832 23:21:08.36M 2015-10-04T22:19:08.876Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.362 34.454 1503.2838 23:21:08.56M 2015-10-04T22:19:09.096Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.362 34.454 1503.2836 23:21:08.76M 2015-10-04T22:19:09.281Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.362 34.453 1503.2832 23:21:09.00M 2015-10-04T22:19:09.486Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.361 34.453 1503.2839 23:21:09.18M 2015-10-04T22:19:09.687Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.362 34.453 1503.2847 23:21:09.38M 2015-10-04T22:19:09.886Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.362 34.453 1503.2848 23:21:09.58M 2015-10-04T22:19:10.096Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.362 34.453 1503.2856 23:21:09.77M 2015-10-04T22:19:10.296Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.362 34.453 1503.2869 23:21:10.00M 2015-10-04T22:19:10.496Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.362 34.453 1503.2863 23:21:10.20M 2015-10-04T22:19:10.701Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.362 34.453 1503.2856 23:21:10.39M 2015-10-04T22:19:10.906Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.362 34.452 1503.2855 23:21:10.59M 2015-10-04T22:19:11.111Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.361 34.452 1503.2860 23:21:10.79M 2015-10-04T22:19:11.311Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.361 34.451 1503.2860 23:21:11.01M 2015-10-04T22:19:11.516Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.360 34.450 1503.2863 23:21:11.21M 2015-10-04T22:19:11.716Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.360 34.450 1503.2860 23:21:11.41M 2015-10-04T22:19:11.921Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.360 34.450 1503.2852 23:21:11.61M 2015-10-04T22:19:12.126Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.360 34.450 1503.2847 23:21:11.81M 2015-10-04T22:19:12.327Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.359 34.449 1503.2848 23:21:12.02M 2015-10-04T22:19:12.531Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.359 34.449 1503.2852 23:21:12.22M 2015-10-04T22:19:12.736Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.359 34.449 1503.2831 23:21:12.42M 2015-10-04T22:19:12.936Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.359 34.449 1503.2828 23:21:12.62M 2015-10-04T22:19:13.142Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.359 34.449 1503.2836 23:21:12.82M 2015-10-04T22:19:13.341Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.358 34.449 1503.2819 23:21:13.04M 2015-10-04T22:19:13.562Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.358 34.449 1503.2823 23:21:13.24M 2015-10-04T22:19:13.752Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.358 34.449 1503.2825 23:21:13.45M 2015-10-04T22:19:13.996Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.359 34.450 1503.2820 23:21:13.64M 2015-10-04T22:19:14.156Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.359 34.450 1503.2817 23:21:13.88M 2015-10-04T22:19:14.361Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.360 34.451 1503.2827 23:21:14.06M 2015-10-04T22:19:14.562Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.361 34.452 1503.2847 23:21:14.25M 2015-10-04T22:19:14.761Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.362 34.453 1503.2860 23:21:14.45M 2015-10-04T22:19:14.969Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.362 34.453 1503.2864 23:21:14.65M 2015-10-04T22:19:15.172Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.363 34.454 1503.2865 23:21:14.85M 2015-10-04T22:19:15.372Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.363 34.454 1503.2869 23:21:15.07M 2015-10-04T22:19:15.604Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.363 34.454 1503.2866 23:21:15.27M 2015-10-04T22:19:15.782Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.363 34.454 1503.2859 23:21:15.47M 2015-10-04T22:19:16.003Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.362 34.454 1503.2847 23:21:15.67M 2015-10-04T22:19:16.187Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.362 34.453 1503.2832 23:21:15.87M 2015-10-04T22:19:16.392Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.362 34.453 1503.2836 23:21:16.09M 2015-10-04T22:19:16.592Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.362 34.453 1503.2834 23:21:16.28M 2015-10-04T22:19:16.797Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.362 34.453 1503.2844 23:21:16.48M 2015-10-04T22:19:16.997Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.362 34.453 1503.2852 23:21:16.68M 2015-10-04T22:19:17.202Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.362 34.453 1503.2856 23:21:16.88M 2015-10-04T22:19:17.402Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.362 34.453 1503.2848 23:21:17.10M 2015-10-04T22:19:17.607Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.362 34.454 1503.2837 23:21:17.30M 2015-10-04T22:19:17.807Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.362 34.454 1503.2827 23:21:17.50M 2015-10-04T22:19:18.032Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.362 34.454 1503.2821 23:21:17.70M 2015-10-04T22:19:18.217Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.361 34.452 1503.2853 23:21:17.91M 2015-10-04T22:19:18.422Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.360 34.451 1503.2837 23:21:18.11M 2015-10-04T22:19:18.644Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.359 34.451 1503.2830 23:21:18.32M 2015-10-04T22:19:18.827Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.358 34.450 1503.2813 23:21:18.51M 2015-10-04T22:19:19.072Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.358 34.449 1503.2817 23:21:18.71M 2015-10-04T22:19:19.232Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.358 34.449 1503.2817 23:21:18.96M 2015-10-04T22:19:19.432Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.358 34.449 1503.2817 23:21:19.13M 2015-10-04T22:19:19.637Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.358 34.449 1503.2814 23:21:19.33M 2015-10-04T22:19:19.837Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.358 34.449 1503.2809 23:21:19.53M 2015-10-04T22:19:20.043Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.358 34.449 1503.2808 23:21:19.72M 2015-10-04T22:19:20.247Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.358 34.449 1503.2808 23:21:19.92M 2015-10-04T22:19:20.447Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.358 34.449 1503.2810 23:21:20.14M 2015-10-04T22:19:20.652Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.359 34.450 1503.2815 23:21:20.34M 2015-10-04T22:19:20.852Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.359 34.450 1503.2822 23:21:20.54M 2015-10-04T22:19:21.057Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.359 34.450 1503.2823 23:21:20.74M 2015-10-04T22:19:21.262Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.360 34.451 1503.2830 23:21:20.94M 2015-10-04T22:19:21.462Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.360 34.451 1503.2833 23:21:21.16M 2015-10-04T22:19:21.667Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.361 34.452 1503.2841 23:21:21.36M 2015-10-04T22:19:21.872Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.361 34.452 1503.2848 23:21:21.56M 2015-10-04T22:19:22.077Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.361 34.451 1503.2852 23:21:21.76M 2015-10-04T22:19:22.277Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.361 34.451 1503.2860 23:21:21.96M 2015-10-04T22:19:22.497Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.352 34.443 1503.2775 23:21:22.17M 2015-10-04T22:19:22.682Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.352 34.442 1503.2777 23:21:22.39M 2015-10-04T22:19:22.887Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.351 34.441 1503.2782 23:21:22.57M 2015-10-04T22:19:23.124Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.352 34.442 1503.2787 23:21:22.77M 2015-10-04T22:19:23.292Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.351 34.441 1503.2784 23:21:22.97M 2015-10-04T22:19:23.497Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.352 34.442 1503.2784 23:21:23.19M 2015-10-04T22:19:23.697Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.352 34.442 1503.2784 23:21:23.39M 2015-10-04T22:19:23.902Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.351 34.442 1503.2780 23:21:23.59M 2015-10-04T22:19:24.147Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.352 34.442 1503.2784 23:21:23.79M 2015-10-04T22:19:24.307Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.352 34.442 1503.2784 23:21:24.05M 2015-10-04T22:19:24.507Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.361 34.451 1503.2887 23:21:24.20M 2015-10-04T22:19:24.712Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.361 34.451 1503.2878 23:21:24.40M 2015-10-04T22:19:24.917Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.361 34.451 1503.2871 23:21:24.60M 2015-10-04T22:19:25.117Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.362 34.452 1503.2874 23:21:24.80M 2015-10-04T22:19:25.322Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.361 34.452 1503.2870 23:21:25.02M 2015-10-04T22:19:25.522Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.361 34.451 1503.2867 23:21:25.22M 2015-10-04T22:19:25.727Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.361 34.451 1503.2866 23:21:25.42M 2015-10-04T22:19:25.932Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.361 34.452 1503.2860 23:21:25.62M 2015-10-04T22:19:26.137Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.361 34.451 1503.2860 23:21:25.82M 2015-10-04T22:19:26.337Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.352 34.443 1503.2767 23:21:26.04M 2015-10-04T22:19:26.537Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.352 34.443 1503.2762 23:21:26.23M 2015-10-04T22:19:26.763Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.351 34.442 1503.2754 23:21:26.43M 2015-10-04T22:19:26.957Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.356 34.446 1503.2804 23:21:26.63M 2015-10-04T22:19:27.147Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.357 34.447 1503.2811 23:21:26.84M 2015-10-04T22:19:27.352Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.358 34.448 1503.2825 23:21:27.05M 2015-10-04T22:19:27.557Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.358 34.448 1503.2838 23:21:27.25M 2015-10-04T22:19:27.757Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.359 34.449 1503.2854 23:21:27.45M 2015-10-04T22:19:27.962Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.359 34.449 1503.2860 23:21:27.65M 2015-10-04T22:19:28.167Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.360 34.449 1503.2867 23:21:27.85M 2015-10-04T22:19:28.367Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.360 34.450 1503.2871 23:21:28.06M 2015-10-04T22:19:28.572Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.360 34.449 1503.2867 23:21:28.26M 2015-10-04T22:19:28.772Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.360 34.449 1503.2867 23:21:28.46M 2015-10-04T22:19:28.977Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.360 34.450 1503.2870 23:21:28.66M 2015-10-04T22:19:29.227Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.361 34.450 1503.2874 23:21:28.86M 2015-10-04T22:19:29.404Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.362 34.451 1503.2891 23:21:29.12M 2015-10-04T22:19:29.604Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.362 34.451 1503.2902 23:21:29.28M 2015-10-04T22:19:29.787Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.362 34.451 1503.2899 23:21:29.48M 2015-10-04T22:19:29.992Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.363 34.452 1503.2915 23:21:29.67M 2015-10-04T22:19:30.192Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.364 34.453 1503.2930 23:21:29.88M 2015-10-04T22:19:30.397Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.365 34.453 1503.2937 23:21:30.09M 2015-10-04T22:19:30.602Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.365 34.453 1503.2949 23:21:30.29M 2015-10-04T22:19:30.802Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.364 34.453 1503.2936 23:21:30.49M 2015-10-04T22:19:31.007Z|I-OCEAN7-304-XXXX| 27.61 14.005 41.364 34.452 1503.2927 23:21:30.69M 2015-10-04T22:19:31.212Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.363 34.452 1503.2905 23:21:30.89M 2015-10-04T22:19:31.427Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.363 34.452 1503.2893 23:21:31.11M 2015-10-04T22:19:31.617Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.362 34.452 1503.2886 23:21:31.32M 2015-10-04T22:19:31.843Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.362 34.452 1503.2881 23:21:31.51M 2015-10-04T22:19:32.022Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.353 34.444 1503.2786 23:21:31.71M 2015-10-04T22:19:32.222Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.340 34.432 1503.2642 23:21:31.91M 2015-10-04T22:19:32.427Z|I-OCEAN7-304-XXXX| 27.61 14.003 41.339 34.431 1503.2633 23:21:32.12M 2015-10-04T22:19:32.632Z|I-OCEAN7-304-XXXX| 27.61 14.003 41.339 34.431 1503.2616 23:21:32.32M 2015-10-04T22:19:32.832Z|I-OCEAN7-304-XXXX| 27.61 14.003 41.339 34.431 1503.2620 23:21:32.52M 2015-10-04T22:19:33.038Z|I-OCEAN7-304-XXXX| 27.61 14.003 41.340 34.432 1503.2628 23:21:32.72M 2015-10-04T22:19:33.238Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.341 34.433 1503.2628 23:21:32.92M 2015-10-04T22:19:33.442Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.342 34.434 1503.2640 23:21:33.14M 2015-10-04T22:19:33.648Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.343 34.436 1503.2653 23:21:33.34M 2015-10-04T22:19:33.847Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.345 34.437 1503.2660 23:21:33.54M 2015-10-04T22:19:34.052Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.347 34.439 1503.2681 23:21:33.74M 2015-10-04T22:19:34.257Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.349 34.441 1503.2711 23:21:33.93M 2015-10-04T22:19:34.457Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.350 34.442 1503.2722 23:21:34.15M 2015-10-04T22:19:34.664Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.352 34.444 1503.2736 23:21:34.35M 2015-10-04T22:19:34.862Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.353 34.445 1503.2754 23:21:34.55M 2015-10-04T22:19:35.067Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.354 34.446 1503.2765 23:21:34.75M 2015-10-04T22:19:35.267Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.355 34.447 1503.2784 23:21:34.95M 2015-10-04T22:19:35.472Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.357 34.448 1503.2802 23:21:35.17M 2015-10-04T22:19:35.677Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.359 34.450 1503.2822 23:21:35.37M 2015-10-04T22:19:35.897Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.360 34.451 1503.2844 23:21:35.57M 2015-10-04T22:19:36.082Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.359 34.450 1503.2832 23:21:35.78M 2015-10-04T22:19:36.287Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.358 34.450 1503.2819 23:21:35.96M 2015-10-04T22:19:36.487Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.357 34.449 1503.2806 23:21:36.18M 2015-10-04T22:19:36.692Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.357 34.449 1503.2808 23:21:36.38M 2015-10-04T22:19:36.892Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.357 34.448 1503.2808 23:21:36.58M 2015-10-04T22:19:37.098Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.357 34.448 1503.2813 23:21:36.78M 2015-10-04T22:19:37.302Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.357 34.448 1503.2809 23:21:37.00M 2015-10-04T22:19:37.502Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.356 34.447 1503.2804 23:21:37.20M 2015-10-04T22:19:37.708Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.357 34.448 1503.2810 23:21:37.40M 2015-10-04T22:19:37.908Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.358 34.449 1503.2826 23:21:37.60M 2015-10-04T22:19:38.113Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.356 34.447 1503.2808 23:21:37.80M 2015-10-04T22:19:38.318Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.356 34.447 1503.2794 23:21:38.01M 2015-10-04T22:19:38.523Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.356 34.447 1503.2797 23:21:38.21M 2015-10-04T22:19:38.723Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.349 34.441 1503.2723 23:21:38.41M 2015-10-04T22:19:38.923Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.350 34.442 1503.2732 23:21:38.61M 2015-10-04T22:19:39.128Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.350 34.442 1503.2729 23:21:38.81M 2015-10-04T22:19:39.377Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.351 34.442 1503.2737 23:21:39.03M 2015-10-04T22:19:39.533Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.351 34.442 1503.2744 23:21:39.27M 2015-10-04T22:19:39.733Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.352 34.443 1503.2766 23:21:39.43M 2015-10-04T22:19:39.938Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.353 34.443 1503.2786 23:21:39.62M 2015-10-04T22:19:40.155Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.352 34.442 1503.2780 23:21:39.82M 2015-10-04T22:19:40.363Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.352 34.442 1503.2783 23:21:40.04M 2015-10-04T22:19:40.548Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.358 34.447 1503.2843 23:21:40.26M 2015-10-04T22:19:40.753Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.359 34.449 1503.2864 23:21:40.44M 2015-10-04T22:19:40.958Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.360 34.450 1503.2885 23:21:40.64M 2015-10-04T22:19:41.158Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.362 34.451 1503.2903 23:21:40.84M 2015-10-04T22:19:41.358Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.363 34.452 1503.2925 23:21:41.06M 2015-10-04T22:19:41.568Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.364 34.452 1503.2944 23:21:41.26M 2015-10-04T22:19:41.768Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.361 34.449 1503.2900 23:21:41.46M 2015-10-04T22:19:41.973Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.360 34.448 1503.2888 23:21:41.66M 2015-10-04T22:19:42.173Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.358 34.447 1503.2872 23:21:41.86M 2015-10-04T22:19:42.373Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.358 34.447 1503.2863 23:21:42.07M 2015-10-04T22:19:42.578Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.358 34.447 1503.2865 23:21:42.27M 2015-10-04T22:19:42.783Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.358 34.448 1503.2853 23:21:42.47M 2015-10-04T22:19:43.004Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.359 34.449 1503.2861 23:21:42.67M 2015-10-04T22:19:43.188Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.359 34.449 1503.2859 23:21:42.87M 2015-10-04T22:19:43.393Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.359 34.449 1503.2855 23:21:43.09M 2015-10-04T22:19:43.593Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.359 34.449 1503.2863 23:21:43.29M 2015-10-04T22:19:43.798Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.359 34.449 1503.2864 23:21:43.49M 2015-10-04T22:19:43.998Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.359 34.449 1503.2867 23:21:43.69M 2015-10-04T22:19:44.203Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.360 34.450 1503.2871 23:21:43.88M 2015-10-04T22:19:44.448Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.361 34.451 1503.2872 23:21:44.10M 2015-10-04T22:19:44.608Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.361 34.451 1503.2863 23:21:44.35M 2015-10-04T22:19:44.828Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.361 34.451 1503.2860 23:21:44.50M 2015-10-04T22:19:45.013Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.361 34.451 1503.2865 23:21:44.72M 2015-10-04T22:19:45.218Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.361 34.451 1503.2861 23:21:44.90M 2015-10-04T22:19:45.423Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.361 34.451 1503.2866 23:21:45.12M 2015-10-04T22:19:45.628Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.361 34.451 1503.2867 23:21:45.32M 2015-10-04T22:19:45.828Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.361 34.451 1503.2863 23:21:45.52M 2015-10-04T22:19:46.033Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.361 34.451 1503.2864 23:21:45.71M 2015-10-04T22:19:46.233Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.361 34.452 1503.2861 23:21:45.91M 2015-10-04T22:19:46.438Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.361 34.452 1503.2858 23:21:46.13M 2015-10-04T22:19:46.638Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.361 34.452 1503.2859 23:21:46.33M 2015-10-04T22:19:46.843Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.361 34.452 1503.2849 23:21:46.53M 2015-10-04T22:19:47.048Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.361 34.452 1503.2849 23:21:46.73M 2015-10-04T22:19:47.248Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.361 34.452 1503.2841 23:21:46.93M 2015-10-04T22:19:47.453Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.361 34.452 1503.2844 23:21:47.15M 2015-10-04T22:19:47.653Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.361 34.452 1503.2838 23:21:47.35M 2015-10-04T22:19:47.858Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.361 34.452 1503.2848 23:21:47.55M 2015-10-04T22:19:48.063Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.362 34.452 1503.2852 23:21:47.75M 2015-10-04T22:19:48.263Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.362 34.452 1503.2860 23:21:47.94M 2015-10-04T22:19:48.468Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.362 34.453 1503.2875 23:21:48.16M 2015-10-04T22:19:48.668Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.363 34.453 1503.2887 23:21:48.36M 2015-10-04T22:19:48.873Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.363 34.453 1503.2889 23:21:48.56M 2015-10-04T22:19:49.073Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.363 34.453 1503.2893 23:21:48.76M 2015-10-04T22:19:49.293Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.364 34.453 1503.2908 23:21:48.96M 2015-10-04T22:19:49.528Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.365 34.454 1503.2909 23:21:49.19M 2015-10-04T22:19:49.688Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.366 34.455 1503.2915 23:21:49.42M 2015-10-04T22:19:49.888Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.366 34.456 1503.2927 23:21:49.58M 2015-10-04T22:19:50.088Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.363 34.453 1503.2894 23:21:49.78M 2015-10-04T22:19:50.293Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.361 34.451 1503.2882 23:21:49.97M 2015-10-04T22:19:50.498Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.360 34.450 1503.2875 23:21:50.19M 2015-10-04T22:19:50.698Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.358 34.448 1503.2849 23:21:50.39M 2015-10-04T22:19:50.903Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.355 34.446 1503.2811 23:21:50.59M 2015-10-04T22:19:51.124Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.366 34.455 1503.2919 23:21:50.79M 2015-10-04T22:19:51.325Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.366 34.456 1503.2925 23:21:51.01M 2015-10-04T22:19:51.508Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.365 34.455 1503.2913 23:21:51.21M 2015-10-04T22:19:51.713Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.365 34.455 1503.2911 23:21:51.40M 2015-10-04T22:19:51.918Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.364 34.454 1503.2903 23:21:51.60M 2015-10-04T22:19:52.118Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.355 34.445 1503.2798 23:21:51.81M 2015-10-04T22:19:52.323Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.355 34.445 1503.2791 23:21:52.02M 2015-10-04T22:19:52.528Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.355 34.446 1503.2789 23:21:52.22M 2015-10-04T22:19:52.728Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.355 34.446 1503.2787 23:21:52.42M 2015-10-04T22:19:52.933Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.355 34.446 1503.2787 23:21:52.62M 2015-10-04T22:19:53.138Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.355 34.446 1503.2778 23:21:52.82M 2015-10-04T22:19:53.338Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.354 34.445 1503.2753 23:21:53.04M 2015-10-04T22:19:53.543Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.353 34.445 1503.2738 23:21:53.24M 2015-10-04T22:19:53.763Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.352 34.444 1503.2732 23:21:53.44M 2015-10-04T22:19:53.948Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.354 34.446 1503.2754 23:21:53.65M 2015-10-04T22:19:54.153Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.354 34.446 1503.2753 23:21:53.83M 2015-10-04T22:19:54.353Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.354 34.446 1503.2753 23:21:54.05M 2015-10-04T22:19:54.563Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.354 34.446 1503.2748 23:21:54.25M 2015-10-04T22:19:54.758Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.354 34.446 1503.2755 23:21:54.45M 2015-10-04T22:19:54.963Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.354 34.445 1503.2753 23:21:54.65M 2015-10-04T22:19:55.168Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.360 34.452 1503.2828 23:21:54.85M 2015-10-04T22:19:55.368Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.361 34.452 1503.2838 23:21:55.07M 2015-10-04T22:19:55.573Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.362 34.453 1503.2861 23:21:55.27M 2015-10-04T22:19:55.773Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.362 34.453 1503.2866 23:21:55.46M 2015-10-04T22:19:56.004Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.362 34.453 1503.2865 23:21:55.66M 2015-10-04T22:19:56.183Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.363 34.453 1503.2875 23:21:55.86M 2015-10-04T22:19:56.398Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.363 34.453 1503.2878 23:21:56.08M 2015-10-04T22:19:56.588Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.364 34.454 1503.2896 23:21:56.28M 2015-10-04T22:19:56.788Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.363 34.453 1503.2889 23:21:56.48M 2015-10-04T22:19:57.004Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.363 34.453 1503.2892 23:21:56.68M 2015-10-04T22:19:57.198Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.362 34.452 1503.2877 23:21:56.88M 2015-10-04T22:19:57.398Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.361 34.451 1503.2860 23:21:57.10M 2015-10-04T22:19:57.603Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.359 34.449 1503.2842 23:21:57.30M 2015-10-04T22:19:57.803Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.357 34.447 1503.2820 23:21:57.50M 2015-10-04T22:19:58.044Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.354 34.445 1503.2794 23:21:57.69M 2015-10-04T22:19:58.229Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.352 34.443 1503.2767 23:21:57.89M 2015-10-04T22:19:58.414Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.350 34.441 1503.2749 23:21:58.13M 2015-10-04T22:19:58.618Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.347 34.439 1503.2720 23:21:58.31M 2015-10-04T22:19:58.823Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.345 34.437 1503.2698 23:21:58.51M 2015-10-04T22:19:59.023Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.343 34.435 1503.2672 23:21:58.71M 2015-10-04T22:19:59.228Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.342 34.433 1503.2660 23:21:58.91M 2015-10-04T22:19:59.433Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.329 34.421 1503.2526 23:21:59.13M 2015-10-04T22:19:59.678Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.320 34.413 1503.2418 23:21:59.33M 2015-10-04T22:19:59.833Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.319 34.412 1503.2400 23:21:59.57M