2015-10-04T22:18:00.053Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.356 34.445 1503.2832 23:19:59.73M 2015-10-04T22:18:00.253Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.355 34.444 1503.2817 23:19:59.93M 2015-10-04T22:18:00.458Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.354 34.443 1503.2813 23:20:00.15M 2015-10-04T22:18:00.658Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.322 34.414 1503.2469 23:20:00.35M 2015-10-04T22:18:00.863Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.321 34.413 1503.2467 23:20:00.55M 2015-10-04T22:18:01.063Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.321 34.412 1503.2458 23:20:00.75M 2015-10-04T22:18:01.268Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.320 34.412 1503.2448 23:20:00.94M 2015-10-04T22:18:01.473Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.337 34.427 1503.2632 23:20:01.16M 2015-10-04T22:18:01.673Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.337 34.427 1503.2639 23:20:01.36M 2015-10-04T22:18:01.878Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.338 34.428 1503.2651 23:20:01.56M 2015-10-04T22:18:02.099Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.339 34.430 1503.2667 23:20:01.76M 2015-10-04T22:18:02.283Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.341 34.431 1503.2687 23:20:02.00M 2015-10-04T22:18:02.489Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.343 34.433 1503.2706 23:20:02.18M 2015-10-04T22:18:02.689Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.345 34.435 1503.2726 23:20:02.38M 2015-10-04T22:18:02.894Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.354 34.443 1503.2826 23:20:02.58M 2015-10-04T22:18:03.099Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.354 34.444 1503.2823 23:20:02.78M 2015-10-04T22:18:03.298Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.354 34.443 1503.2814 23:20:03.98M 2015-10-04T22:18:03.503Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.354 34.443 1503.2803 23:20:03.19M 2015-10-04T22:18:03.703Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.354 34.443 1503.2817 23:20:03.39M 2015-10-04T22:18:03.908Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.353 34.443 1503.2813 23:20:03.59M 2015-10-04T22:18:04.113Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.344 34.435 1503.2710 23:20:03.79M 2015-10-04T22:18:04.314Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.343 34.434 1503.2692 23:20:04.01M 2015-10-04T22:18:04.524Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.343 34.433 1503.2683 23:20:04.21M 2015-10-04T22:18:04.719Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.346 34.437 1503.2723 23:20:04.41M 2015-10-04T22:18:04.923Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.347 34.438 1503.2733 23:20:04.61M 2015-10-04T22:18:05.123Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.348 34.438 1503.2744 23:20:04.81M 2015-10-04T22:18:05.329Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.349 34.439 1503.2751 23:20:05.02M 2015-10-04T22:18:05.533Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.350 34.440 1503.2766 23:20:05.22M 2015-10-04T22:18:05.733Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.351 34.441 1503.2780 23:20:05.42M 2015-10-04T22:18:05.934Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.351 34.441 1503.2783 23:20:05.62M 2015-10-04T22:18:06.144Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.351 34.441 1503.2784 23:20:05.82M 2015-10-04T22:18:06.344Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.352 34.442 1503.2792 23:20:06.04M 2015-10-04T22:18:06.564Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.353 34.443 1503.2803 23:20:06.24M 2015-10-04T22:18:06.749Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.354 34.444 1503.2813 23:20:06.45M 2015-10-04T22:18:06.954Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.355 34.445 1503.2832 23:20:06.64M 2015-10-04T22:18:07.159Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.356 34.446 1503.2843 23:20:06.83M 2015-10-04T22:18:07.359Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.356 34.445 1503.2833 23:20:07.05M 2015-10-04T22:18:07.564Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.355 34.445 1503.2819 23:20:07.25M 2015-10-04T22:18:07.769Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.341 34.432 1503.2655 23:20:07.45M 2015-10-04T22:18:07.969Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.339 34.431 1503.2631 23:20:07.65M 2015-10-04T22:18:08.169Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.337 34.428 1503.2603 23:20:07.85M 2015-10-04T22:18:08.374Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.337 34.429 1503.2604 23:20:08.07M 2015-10-04T22:18:08.579Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.339 34.431 1503.2618 23:20:08.27M 2015-10-04T22:18:08.779Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.340 34.431 1503.2632 23:20:08.47M 2015-10-04T22:18:08.984Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.340 34.432 1503.2638 23:20:08.66M 2015-10-04T22:18:09.189Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.340 34.432 1503.2629 23:20:08.87M 2015-10-04T22:18:09.389Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.341 34.433 1503.2639 23:20:09.08M 2015-10-04T22:18:09.594Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.336 34.428 1503.2583 23:20:09.28M 2015-10-04T22:18:09.799Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.335 34.428 1503.2574 23:20:09.48M 2015-10-04T22:18:09.999Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.335 34.428 1503.2574 23:20:09.68M 2015-10-04T22:18:10.204Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.340 34.432 1503.2634 23:20:09.88M 2015-10-04T22:18:10.404Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.341 34.433 1503.2649 23:20:10.10M 2015-10-04T22:18:10.609Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.340 34.432 1503.2638 23:20:10.30M 2015-10-04T22:18:10.814Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.338 34.430 1503.2623 23:20:10.50M 2015-10-04T22:18:11.034Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.336 34.428 1503.2596 23:20:10.70M 2015-10-04T22:18:11.219Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.336 34.428 1503.2603 23:20:10.91M 2015-10-04T22:18:11.419Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.336 34.428 1503.2601 23:20:11.11M 2015-10-04T22:18:11.624Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.336 34.428 1503.2585 23:20:11.31M 2015-10-04T22:18:11.824Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.335 34.427 1503.2574 23:20:11.51M 2015-10-04T22:18:12.029Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.335 34.427 1503.2565 23:20:11.71M 2015-10-04T22:18:12.229Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.335 34.427 1503.2563 23:20:11.91M 2015-10-04T22:18:12.443Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.336 34.428 1503.2577 23:20:12.13M 2015-10-04T22:18:12.634Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.336 34.428 1503.2567 23:20:12.33M 2015-10-04T22:18:12.839Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.335 34.427 1503.2571 23:20:12.52M 2015-10-04T22:18:13.046Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.334 34.427 1503.2565 23:20:12.73M 2015-10-04T22:18:13.249Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.334 34.426 1503.2556 23:20:12.92M 2015-10-04T22:18:13.449Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.340 34.432 1503.2626 23:20:13.14M 2015-10-04T22:18:13.654Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.340 34.432 1503.2639 23:20:13.34M 2015-10-04T22:18:13.859Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.341 34.432 1503.2646 23:20:13.54M 2015-10-04T22:18:14.059Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.342 34.433 1503.2661 23:20:13.74M 2015-10-04T22:18:14.264Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.343 34.434 1503.2672 23:20:13.94M 2015-10-04T22:18:14.464Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.344 34.435 1503.2694 23:20:14.16M 2015-10-04T22:18:14.669Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.345 34.436 1503.2712 23:20:14.36M 2015-10-04T22:18:14.874Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.347 34.437 1503.2728 23:20:14.56M 2015-10-04T22:18:15.074Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.347 34.437 1503.2731 23:20:14.76M 2015-10-04T22:18:15.279Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.344 34.435 1503.2695 23:20:14.96M 2015-10-04T22:18:15.499Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.344 34.434 1503.2689 23:20:15.17M 2015-10-04T22:18:15.684Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.331 34.423 1503.2552 23:20:15.39M 2015-10-04T22:18:15.884Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.330 34.421 1503.2534 23:20:15.57M 2015-10-04T22:18:16.089Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.327 34.420 1503.2504 23:20:15.77M 2015-10-04T22:18:16.294Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.325 34.417 1503.2476 23:20:15.97M 2015-10-04T22:18:16.494Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.317 34.410 1503.2384 23:20:16.19M 2015-10-04T22:18:16.699Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.317 34.410 1503.2377 23:20:16.38M 2015-10-04T22:18:16.899Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.313 34.407 1503.2325 23:20:16.59M 2015-10-04T22:18:17.104Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.312 34.406 1503.2311 23:20:16.78M 2015-10-04T22:18:17.309Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.312 34.406 1503.2302 23:20:17.00M 2015-10-04T22:18:17.509Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.312 34.407 1503.2308 23:20:17.20M 2015-10-04T22:18:17.714Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.312 34.407 1503.2307 23:20:17.40M 2015-10-04T22:18:17.914Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.310 34.405 1503.2290 23:20:17.60M 2015-10-04T22:18:18.119Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.309 34.404 1503.2283 23:20:17.80M 2015-10-04T22:18:18.324Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.309 34.403 1503.2280 23:20:18.02M 2015-10-04T22:18:18.529Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.308 34.403 1503.2279 23:20:18.22M 2015-10-04T22:18:18.729Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.308 34.402 1503.2271 23:20:18.42M 2015-10-04T22:18:18.934Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.307 34.402 1503.2262 23:20:18.62M 2015-10-04T22:18:19.134Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.314 34.407 1503.2339 23:20:18.82M 2015-10-04T22:18:19.339Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.315 34.408 1503.2358 23:20:19.03M 2015-10-04T22:18:19.539Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.317 34.410 1503.2378 23:20:19.23M 2015-10-04T22:18:19.744Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.317 34.410 1503.2377 23:20:19.43M 2015-10-04T22:18:19.964Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.317 34.410 1503.2389 23:20:19.63M 2015-10-04T22:18:20.149Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.331 34.423 1503.2540 23:20:19.85M 2015-10-04T22:18:20.354Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.334 34.425 1503.2568 23:20:20.05M 2015-10-04T22:18:20.554Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.336 34.427 1503.2594 23:20:20.25M 2015-10-04T22:18:20.763Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.338 34.429 1503.2623 23:20:20.45M 2015-10-04T22:18:20.959Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.351 34.441 1503.2770 23:20:20.65M 2015-10-04T22:18:21.164Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.352 34.442 1503.2773 23:20:20.84M 2015-10-04T22:18:21.369Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.350 34.441 1503.2754 23:20:21.06M 2015-10-04T22:18:21.574Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.350 34.441 1503.2750 23:20:21.26M 2015-10-04T22:18:21.774Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.349 34.440 1503.2737 23:20:21.46M 2015-10-04T22:18:21.974Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.348 34.439 1503.2733 23:20:21.66M 2015-10-04T22:18:22.179Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.348 34.438 1503.2722 23:20:21.86M 2015-10-04T22:18:22.384Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.354 34.444 1503.2792 23:20:22.08M 2015-10-04T22:18:22.589Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.354 34.444 1503.2813 23:20:22.28M 2015-10-04T22:18:22.789Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.363 34.452 1503.2919 23:20:22.48M 2015-10-04T22:18:22.994Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.364 34.453 1503.2922 23:20:22.67M 2015-10-04T22:18:23.194Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.349 34.439 1503.2759 23:20:22.87M 2015-10-04T22:18:23.399Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.349 34.439 1503.2754 23:20:23.09M 2015-10-04T22:18:23.604Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.349 34.439 1503.2748 23:20:23.29M 2015-10-04T22:18:23.804Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.356 34.446 1503.2820 23:20:23.49M 2015-10-04T22:18:24.009Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.357 34.449 1503.2771 23:20:23.69M 2015-10-04T22:18:24.214Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.358 34.450 1503.2781 23:20:23.89M 2015-10-04T22:18:24.430Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.357 34.450 1503.2770 23:20:24.11M 2015-10-04T22:18:24.614Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.356 34.449 1503.2753 23:20:24.32M 2015-10-04T22:18:24.819Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.355 34.449 1503.2740 23:20:24.50M 2015-10-04T22:18:25.024Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.355 34.448 1503.2736 23:20:24.71M 2015-10-04T22:18:25.224Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.349 34.442 1503.2675 23:20:24.90M 2015-10-04T22:18:25.429Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.349 34.443 1503.2682 23:20:25.12M 2015-10-04T22:18:25.634Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.347 34.440 1503.2657 23:20:25.32M 2015-10-04T22:18:25.834Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.354 34.446 1503.2751 23:20:25.52M 2015-10-04T22:18:26.039Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.355 34.447 1503.2771 23:20:25.72M 2015-10-04T22:18:26.239Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.356 34.448 1503.2783 23:20:25.92M 2015-10-04T22:18:26.446Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.357 34.448 1503.2791 23:20:26.14M 2015-10-04T22:18:26.649Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.357 34.448 1503.2800 23:20:26.34M 2015-10-04T22:18:26.850Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.357 34.448 1503.2810 23:20:26.54M 2015-10-04T22:18:27.050Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.360 34.451 1503.2845 23:20:26.73M 2015-10-04T22:18:27.255Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.360 34.451 1503.2843 23:20:26.93M 2015-10-04T22:18:27.460Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.360 34.450 1503.2842 23:20:27.15M 2015-10-04T22:18:27.660Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.359 34.450 1503.2839 23:20:27.35M 2015-10-04T22:18:27.860Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.359 34.450 1503.2842 23:20:27.55M 2015-10-04T22:18:28.070Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.360 34.451 1503.2845 23:20:27.75M 2015-10-04T22:18:28.269Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.362 34.452 1503.2855 23:20:27.95M 2015-10-04T22:18:28.474Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.362 34.453 1503.2866 23:20:28.17M 2015-10-04T22:18:28.674Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.356 34.447 1503.2798 23:20:28.37M 2015-10-04T22:18:28.895Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.355 34.446 1503.2792 23:20:28.56M 2015-10-04T22:18:29.085Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.358 34.448 1503.2819 23:20:28.78M 2015-10-04T22:18:29.290Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.359 34.449 1503.2833 23:20:28.96M 2015-10-04T22:18:29.490Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.358 34.448 1503.2842 23:20:29.18M 2015-10-04T22:18:29.695Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.358 34.448 1503.2847 23:20:29.38M 2015-10-04T22:18:29.895Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.358 34.448 1503.2849 23:20:29.58M 2015-10-04T22:18:30.100Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.358 34.448 1503.2852 23:20:29.78M 2015-10-04T22:18:30.324Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.359 34.448 1503.2860 23:20:30.00M 2015-10-04T22:18:30.505Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.359 34.448 1503.2852 23:20:30.20M 2015-10-04T22:18:30.710Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.358 34.447 1503.2856 23:20:30.39M 2015-10-04T22:18:30.910Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.358 34.447 1503.2852 23:20:30.60M 2015-10-04T22:18:31.115Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.358 34.448 1503.2850 23:20:30.79M 2015-10-04T22:18:31.315Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.358 34.448 1503.2853 23:20:31.01M 2015-10-04T22:18:31.520Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.359 34.449 1503.2856 23:20:31.21M 2015-10-04T22:18:31.726Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.359 34.449 1503.2844 23:20:31.41M 2015-10-04T22:18:31.925Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.358 34.449 1503.2831 23:20:31.61M 2015-10-04T22:18:32.130Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.358 34.449 1503.2820 23:20:31.81M 2015-10-04T22:18:32.330Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.358 34.450 1503.2817 23:20:32.03M 2015-10-04T22:18:32.535Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.359 34.450 1503.2820 23:20:32.23M 2015-10-04T22:18:32.740Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.359 34.451 1503.2810 23:20:32.43M 2015-10-04T22:18:32.962Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.359 34.451 1503.2798 23:20:32.63M 2015-10-04T22:18:33.145Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.358 34.450 1503.2808 23:20:32.82M 2015-10-04T22:18:33.365Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.359 34.450 1503.2804 23:20:33.04M 2015-10-04T22:18:33.550Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.359 34.450 1503.2799 23:20:33.26M 2015-10-04T22:18:33.755Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.359 34.451 1503.2798 23:20:33.44M 2015-10-04T22:18:33.955Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.359 34.451 1503.2809 23:20:33.64M 2015-10-04T22:18:34.160Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.359 34.451 1503.2822 23:20:33.84M 2015-10-04T22:18:34.366Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.360 34.451 1503.2834 23:20:34.06M 2015-10-04T22:18:34.565Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.360 34.451 1503.2842 23:20:34.26M 2015-10-04T22:18:34.770Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.360 34.451 1503.2838 23:20:34.46M 2015-10-04T22:18:34.970Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.360 34.450 1503.2850 23:20:34.66M 2015-10-04T22:18:35.175Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.360 34.451 1503.2820 23:20:34.85M 2015-10-04T22:18:35.375Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.359 34.451 1503.2820 23:20:35.07M 2015-10-04T22:18:35.580Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.359 34.451 1503.2809 23:20:35.27M 2015-10-04T22:18:35.780Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.359 34.451 1503.2811 23:20:35.47M 2015-10-04T22:18:35.990Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.359 34.450 1503.2817 23:20:35.67M 2015-10-04T22:18:36.190Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.359 34.450 1503.2815 23:20:35.87M 2015-10-04T22:18:36.390Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.358 34.450 1503.2819 23:20:36.09M 2015-10-04T22:18:36.595Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.359 34.450 1503.2817 23:20:36.29M 2015-10-04T22:18:36.795Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.359 34.450 1503.2815 23:20:36.49M 2015-10-04T22:18:37.000Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.359 34.450 1503.2820 23:20:36.68M 2015-10-04T22:18:37.205Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.359 34.450 1503.2826 23:20:36.88M 2015-10-04T22:18:37.423Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.359 34.450 1503.2832 23:20:37.10M 2015-10-04T22:18:37.610Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.359 34.450 1503.2837 23:20:37.30M 2015-10-04T22:18:37.830Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.360 34.450 1503.2848 23:20:37.50M 2015-10-04T22:18:38.015Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.360 34.450 1503.2856 23:20:37.71M 2015-10-04T22:18:38.243Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.360 34.450 1503.2858 23:20:37.90M 2015-10-04T22:18:38.443Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.360 34.449 1503.2863 23:20:38.12M 2015-10-04T22:18:38.625Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.359 34.449 1503.2860 23:20:38.32M 2015-10-04T22:18:38.830Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.359 34.448 1503.2864 23:20:38.51M 2015-10-04T22:18:39.030Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.359 34.448 1503.2855 23:20:38.71M 2015-10-04T22:18:39.235Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.358 34.448 1503.2859 23:20:38.91M 2015-10-04T22:18:39.440Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.357 34.447 1503.2848 23:20:39.13M 2015-10-04T22:18:39.640Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.357 34.446 1503.2845 23:20:39.33M 2015-10-04T22:18:39.840Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.356 34.446 1503.2837 23:20:39.53M 2015-10-04T22:18:40.048Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.356 34.445 1503.2831 23:20:39.73M 2015-10-04T22:18:40.250Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.354 34.444 1503.2819 23:20:39.93M 2015-10-04T22:18:40.455Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.353 34.443 1503.2810 23:20:40.15M 2015-10-04T22:18:40.655Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.352 34.442 1503.2795 23:20:40.35M 2015-10-04T22:18:40.860Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.352 34.442 1503.2777 23:20:40.54M 2015-10-04T22:18:41.060Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.356 34.446 1503.2828 23:20:40.75M 2015-10-04T22:18:41.265Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.356 34.446 1503.2825 23:20:40.94M 2015-10-04T22:18:41.470Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.356 34.446 1503.2827 23:20:41.16M 2015-10-04T22:18:41.670Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.356 34.447 1503.2820 23:20:41.36M 2015-10-04T22:18:41.870Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.357 34.448 1503.2827 23:20:41.56M 2015-10-04T22:18:42.080Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.358 34.448 1503.2832 23:20:41.76M 2015-10-04T22:18:42.295Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.353 34.444 1503.2776 23:20:41.96M 2015-10-04T22:18:42.485Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.353 34.444 1503.2771 23:20:42.19M 2015-10-04T22:18:42.690Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.352 34.443 1503.2766 23:20:42.38M 2015-10-04T22:18:42.890Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.356 34.446 1503.2803 23:20:42.58M 2015-10-04T22:18:43.090Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.356 34.446 1503.2806 23:20:42.77M 2015-10-04T22:18:43.295Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.356 34.447 1503.2814 23:20:42.97M 2015-10-04T22:18:43.545Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.357 34.448 1503.2813 23:20:43.19M 2015-10-04T22:18:43.705Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.357 34.448 1503.2820 23:20:43.44M 2015-10-04T22:18:43.905Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.358 34.449 1503.2822 23:20:43.59M 2015-10-04T22:18:44.105Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.358 34.449 1503.2827 23:20:43.79M 2015-10-04T22:18:44.310Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.359 34.450 1503.2838 23:20:44.01M 2015-10-04T22:18:44.515Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.360 34.451 1503.2832 23:20:44.21M 2015-10-04T22:18:44.715Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.360 34.451 1503.2841 23:20:44.41M 2015-10-04T22:18:44.915Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.360 34.451 1503.2839 23:20:44.60M 2015-10-04T22:18:45.120Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.360 34.451 1503.2838 23:20:44.80M 2015-10-04T22:18:45.328Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.360 34.451 1503.2834 23:20:45.02M 2015-10-04T22:18:45.527Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.360 34.451 1503.2833 23:20:45.22M 2015-10-04T22:18:45.730Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.359 34.451 1503.2828 23:20:45.42M 2015-10-04T22:18:45.935Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.359 34.451 1503.2823 23:20:45.62M 2015-10-04T22:18:46.135Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.360 34.451 1503.2833 23:20:45.82M 2015-10-04T22:18:46.340Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.360 34.451 1503.2837 23:20:46.04M 2015-10-04T22:18:46.564Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.360 34.451 1503.2845 23:20:46.24M 2015-10-04T22:18:46.760Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.360 34.451 1503.2839 23:20:46.44M 2015-10-04T22:18:46.950Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.361 34.451 1503.2843 23:20:46.65M 2015-10-04T22:18:47.155Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.362 34.452 1503.2852 23:20:46.83M 2015-10-04T22:18:47.355Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.362 34.453 1503.2855 23:20:47.05M 2015-10-04T22:18:47.560Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.362 34.453 1503.2856 23:20:47.25M 2015-10-04T22:18:47.765Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.361 34.451 1503.2854 23:20:47.45M 2015-10-04T22:18:47.969Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.360 34.451 1503.2845 23:20:47.65M 2015-10-04T22:18:48.166Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.360 34.451 1503.2839 23:20:47.85M 2015-10-04T22:18:48.370Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.360 34.451 1503.2839 23:20:48.06M 2015-10-04T22:18:48.576Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.361 34.452 1503.2839 23:20:48.27M 2015-10-04T22:18:48.776Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.361 34.452 1503.2847 23:20:48.46M 2015-10-04T22:18:48.980Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.361 34.451 1503.2850 23:20:48.66M 2015-10-04T22:18:49.180Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.361 34.451 1503.2856 23:20:48.86M 2015-10-04T22:18:49.385Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.361 34.452 1503.2870 23:20:49.08M 2015-10-04T22:18:49.590Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.362 34.452 1503.2867 23:20:49.28M 2015-10-04T22:18:49.795Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.362 34.453 1503.2881 23:20:49.48M 2015-10-04T22:18:49.995Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.363 34.453 1503.2874 23:20:49.68M 2015-10-04T22:18:50.200Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.361 34.452 1503.2861 23:20:49.88M 2015-10-04T22:18:50.400Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.361 34.451 1503.2860 23:20:50.10M 2015-10-04T22:18:50.608Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.360 34.450 1503.2858 23:20:50.29M 2015-10-04T22:18:50.811Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.360 34.450 1503.2858 23:20:50.49M 2015-10-04T22:18:51.011Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.362 34.452 1503.2888 23:20:50.69M 2015-10-04T22:18:51.231Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.362 34.452 1503.2887 23:20:50.89M 2015-10-04T22:18:51.416Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.361 34.451 1503.2875 23:20:51.13M 2015-10-04T22:18:51.621Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.361 34.452 1503.2858 23:20:51.31M 2015-10-04T22:18:51.825Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.362 34.453 1503.2870 23:20:51.51M 2015-10-04T22:18:52.026Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.360 34.451 1503.2848 23:20:51.71M 2015-10-04T22:18:52.231Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.360 34.450 1503.2839 23:20:51.91M 2015-10-04T22:18:52.431Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.359 34.450 1503.2838 23:20:52.13M 2015-10-04T22:18:52.636Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.359 34.450 1503.2836 23:20:52.32M 2015-10-04T22:18:52.841Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.358 34.449 1503.2830 23:20:52.52M 2015-10-04T22:18:53.041Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.358 34.448 1503.2823 23:20:52.73M 2015-10-04T22:18:53.241Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.360 34.450 1503.2843 23:20:52.92M 2015-10-04T22:18:53.446Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.360 34.451 1503.2844 23:20:53.14M 2015-10-04T22:18:53.651Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.360 34.449 1503.2904 23:20:53.34M 2015-10-04T22:18:53.851Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.361 34.449 1503.2915 23:20:53.54M 2015-10-04T22:18:54.056Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.361 34.449 1503.2915 23:20:53.74M 2015-10-04T22:18:54.256Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.361 34.449 1503.2914 23:20:53.94M 2015-10-04T22:18:54.461Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.361 34.449 1503.2920 23:20:54.16M 2015-10-04T22:18:54.666Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.361 34.449 1503.2927 23:20:54.35M 2015-10-04T22:18:54.866Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.361 34.449 1503.2917 23:20:54.55M 2015-10-04T22:18:55.071Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.360 34.448 1503.2913 23:20:54.75M 2015-10-04T22:18:55.271Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.360 34.448 1503.2908 23:20:54.95M 2015-10-04T22:18:55.476Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.359 34.448 1503.2897 23:20:55.17M 2015-10-04T22:18:55.696Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.360 34.448 1503.2892 23:20:55.37M 2015-10-04T22:18:55.881Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.357 34.446 1503.2858 23:20:55.58M 2015-10-04T22:18:56.087Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.357 34.446 1503.2847 23:20:55.77M 2015-10-04T22:18:56.291Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.357 34.447 1503.2838 23:20:55.97M 2015-10-04T22:18:56.491Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.357 34.447 1503.2831 23:20:56.19M 2015-10-04T22:18:56.696Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.357 34.448 1503.2827 23:20:56.38M 2015-10-04T22:18:56.896Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.357 34.447 1503.2821 23:20:56.58M 2015-10-04T22:18:57.101Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.357 34.447 1503.2821 23:20:56.78M 2015-10-04T22:18:57.306Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.357 34.447 1503.2813 23:20:57.00M 2015-10-04T22:18:57.524Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.357 34.447 1503.2814 23:20:57.20M 2015-10-04T22:18:57.711Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.357 34.447 1503.2810 23:20:57.40M 2015-10-04T22:18:57.911Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.357 34.448 1503.2819 23:20:57.60M 2015-10-04T22:18:58.116Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.358 34.448 1503.2828 23:20:57.79M 2015-10-04T22:18:58.321Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.359 34.449 1503.2842 23:20:58.02M 2015-10-04T22:18:58.521Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.359 34.450 1503.2848 23:20:58.21M 2015-10-04T22:18:58.726Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.360 34.451 1503.2860 23:20:58.41M 2015-10-04T22:18:58.931Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.361 34.451 1503.2869 23:20:58.61M 2015-10-04T22:18:59.131Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.357 34.448 1503.2833 23:20:58.81M 2015-10-04T22:18:59.336Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.358 34.448 1503.2843 23:20:59.03M 2015-10-04T22:18:59.536Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.358 34.448 1503.2845 23:20:59.23M 2015-10-04T22:18:59.741Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.358 34.448 1503.2843 23:20:59.43M 2015-10-04T22:18:59.946Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.357 34.447 1503.2827 23:20:59.63M