2015-10-04T22:13:00.175Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.340 34.432 1503.2633 23:14:59.84M 2015-10-04T22:13:00.380Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.339 34.431 1503.2628 23:15:00.06M 2015-10-04T22:13:00.585Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.339 34.430 1503.2620 23:15:00.26M 2015-10-04T22:13:00.785Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.339 34.431 1503.2618 23:15:00.46M 2015-10-04T22:13:00.991Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.339 34.431 1503.2622 23:15:00.66M 2015-10-04T22:13:01.195Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.336 34.429 1503.2587 23:15:00.86M 2015-10-04T22:13:01.395Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.337 34.429 1503.2595 23:15:01.08M 2015-10-04T22:13:01.595Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.337 34.429 1503.2595 23:15:01.28M 2015-10-04T22:13:01.800Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.337 34.429 1503.2590 23:15:01.47M 2015-10-04T22:13:02.010Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.336 34.429 1503.2581 23:15:01.67M 2015-10-04T22:13:02.206Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.338 34.430 1503.2594 23:15:01.88M 2015-10-04T22:13:02.411Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.338 34.431 1503.2599 23:15:02.09M 2015-10-04T22:13:02.644Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.338 34.431 1503.2598 23:15:02.29M 2015-10-04T22:13:02.836Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.338 34.431 1503.2594 23:15:02.49M 2015-10-04T22:13:03.021Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.343 34.435 1503.2648 23:15:02.71M 2015-10-04T22:13:03.220Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.344 34.436 1503.2646 23:15:02.89M 2015-10-04T22:13:03.430Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.344 34.437 1503.2650 23:15:03.11M 2015-10-04T22:13:03.630Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.345 34.438 1503.2660 23:15:03.31M 2015-10-04T22:13:03.835Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.346 34.439 1503.2672 23:15:03.51M 2015-10-04T22:13:04.035Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.347 34.440 1503.2678 23:15:03.71M 2015-10-04T22:13:04.241Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.348 34.440 1503.2692 23:15:03.91M 2015-10-04T22:13:04.440Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.349 34.441 1503.2717 23:15:04.12M 2015-10-04T22:13:04.647Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.345 34.437 1503.2682 23:15:04.32M 2015-10-04T22:13:04.846Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.344 34.436 1503.2675 23:15:04.52M 2015-10-04T22:13:05.051Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.342 34.433 1503.2665 23:15:04.72M 2015-10-04T22:13:05.256Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.340 34.431 1503.2646 23:15:04.92M 2015-10-04T22:13:05.484Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.337 34.428 1503.2626 23:15:05.14M 2015-10-04T22:13:05.661Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.334 34.425 1503.2606 23:15:05.34M 2015-10-04T22:13:05.866Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.331 34.421 1503.2578 23:15:05.54M 2015-10-04T22:13:06.071Z|I-OCEAN7-304-XXXX| 27.62 14.005 41.302 34.394 1503.2263 23:15:05.74M 2015-10-04T22:13:06.271Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.298 34.391 1503.2219 23:15:05.94M 2015-10-04T22:13:06.476Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.296 34.388 1503.2197 23:15:06.15M 2015-10-04T22:13:06.676Z|I-OCEAN7-304-XXXX| 27.60 14.006 41.298 34.391 1503.2231 23:15:06.35M 2015-10-04T22:13:06.881Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.300 34.392 1503.2249 23:15:06.55M 2015-10-04T22:13:07.086Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.337 34.427 1503.2650 23:15:06.75M 2015-10-04T22:13:07.301Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.336 34.426 1503.2631 23:15:06.95M 2015-10-04T22:13:07.486Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.341 34.431 1503.2672 23:15:07.18M 2015-10-04T22:13:07.691Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.341 34.432 1503.2665 23:15:07.37M 2015-10-04T22:13:07.896Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.341 34.432 1503.2666 23:15:07.56M 2015-10-04T22:13:08.096Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.342 34.433 1503.2675 23:15:07.77M 2015-10-04T22:13:08.301Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.343 34.434 1503.2681 23:15:07.96M 2015-10-04T22:13:08.506Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.344 34.435 1503.2678 23:15:08.18M 2015-10-04T22:13:08.711Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.344 34.436 1503.2686 23:15:08.38M 2015-10-04T22:13:08.911Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.346 34.437 1503.2693 23:15:08.58M 2015-10-04T22:13:09.111Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.346 34.437 1503.2692 23:15:08.78M 2015-10-04T22:13:09.323Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.346 34.437 1503.2694 23:15:09.00M 2015-10-04T22:13:09.516Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.346 34.437 1503.2694 23:15:09.20M 2015-10-04T22:13:09.721Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.346 34.438 1503.2701 23:15:09.40M 2015-10-04T22:13:09.929Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.347 34.438 1503.2700 23:15:09.60M 2015-10-04T22:13:10.126Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.343 34.434 1503.2661 23:15:09.79M 2015-10-04T22:13:10.331Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.342 34.434 1503.2668 23:15:10.01M 2015-10-04T22:13:10.531Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.342 34.433 1503.2672 23:15:10.21M 2015-10-04T22:13:10.736Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.342 34.433 1503.2672 23:15:10.41M 2015-10-04T22:13:10.941Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.342 34.433 1503.2672 23:15:10.61M 2015-10-04T22:13:11.146Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.349 34.440 1503.2748 23:15:10.81M 2015-10-04T22:13:11.363Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.351 34.443 1503.2761 23:15:11.03M 2015-10-04T22:13:11.551Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.351 34.442 1503.2748 23:15:11.23M 2015-10-04T22:13:11.771Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.350 34.441 1503.2729 23:15:11.42M 2015-10-04T22:13:11.956Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.349 34.440 1503.2725 23:15:11.64M 2015-10-04T22:13:12.156Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.348 34.439 1503.2706 23:15:11.82M 2015-10-04T22:13:12.361Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.346 34.438 1503.2688 23:15:12.04M 2015-10-04T22:13:12.567Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.345 34.438 1503.2671 23:15:12.24M 2015-10-04T22:13:12.766Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.345 34.437 1503.2664 23:15:12.44M 2015-10-04T22:13:12.966Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.345 34.437 1503.2677 23:15:12.64M 2015-10-04T22:13:13.171Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.346 34.438 1503.2678 23:15:12.84M 2015-10-04T22:13:13.376Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.345 34.438 1503.2673 23:15:13.06M 2015-10-04T22:13:13.576Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.345 34.438 1503.2668 23:15:13.26M 2015-10-04T22:13:13.781Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.344 34.437 1503.2656 23:15:13.45M 2015-10-04T22:13:13.986Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.344 34.436 1503.2643 23:15:13.66M 2015-10-04T22:13:14.186Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.345 34.438 1503.2662 23:15:13.86M 2015-10-04T22:13:14.391Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.345 34.437 1503.2672 23:15:14.07M 2015-10-04T22:13:14.591Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.345 34.437 1503.2677 23:15:14.27M 2015-10-04T22:13:14.796Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.344 34.437 1503.2662 23:15:14.47M 2015-10-04T22:13:15.001Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.344 34.436 1503.2645 23:15:14.67M 2015-10-04T22:13:15.201Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.346 34.438 1503.2675 23:15:14.87M 2015-10-04T22:13:15.406Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.339 34.431 1503.2596 23:15:15.09M 2015-10-04T22:13:15.606Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.337 34.430 1503.2583 23:15:15.29M 2015-10-04T22:13:15.811Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.337 34.429 1503.2581 23:15:15.48M 2015-10-04T22:13:16.016Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.337 34.429 1503.2579 23:15:15.68M 2015-10-04T22:13:16.236Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.336 34.429 1503.2583 23:15:15.88M 2015-10-04T22:13:16.421Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.337 34.429 1503.2592 23:15:16.12M 2015-10-04T22:13:16.621Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.338 34.430 1503.2609 23:15:16.30M 2015-10-04T22:13:16.831Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.338 34.430 1503.2614 23:15:16.50M 2015-10-04T22:13:17.031Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.339 34.430 1503.2632 23:15:16.70M 2015-10-04T22:13:17.231Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.339 34.430 1503.2643 23:15:16.90M 2015-10-04T22:13:17.436Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.341 34.432 1503.2667 23:15:17.12M 2015-10-04T22:13:17.636Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.338 34.429 1503.2625 23:15:17.31M 2015-10-04T22:13:17.841Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.337 34.428 1503.2622 23:15:17.51M 2015-10-04T22:13:18.046Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.342 34.433 1503.2678 23:15:17.71M 2015-10-04T22:13:18.246Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.344 34.435 1503.2695 23:15:17.91M 2015-10-04T22:13:18.451Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.345 34.436 1503.2705 23:15:18.13M 2015-10-04T22:13:18.651Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.346 34.437 1503.2706 23:15:18.33M 2015-10-04T22:13:18.856Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.347 34.438 1503.2715 23:15:18.53M 2015-10-04T22:13:19.061Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.349 34.440 1503.2728 23:15:18.73M 2015-10-04T22:13:19.261Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.351 34.442 1503.2743 23:15:18.93M 2015-10-04T22:13:19.466Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.348 34.440 1503.2700 23:15:19.15M 2015-10-04T22:13:19.666Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.349 34.441 1503.2698 23:15:19.35M 2015-10-04T22:13:19.876Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.348 34.440 1503.2692 23:15:19.54M 2015-10-04T22:13:20.076Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.347 34.439 1503.2686 23:15:19.75M 2015-10-04T22:13:20.276Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.347 34.439 1503.2689 23:15:19.94M 2015-10-04T22:13:20.481Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.347 34.439 1503.2690 23:15:20.16M 2015-10-04T22:13:20.701Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.346 34.438 1503.2697 23:15:20.36M 2015-10-04T22:13:20.886Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.346 34.437 1503.2687 23:15:20.58M 2015-10-04T22:13:21.091Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.346 34.437 1503.2693 23:15:20.76M 2015-10-04T22:13:21.296Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.347 34.438 1503.2709 23:15:20.96M 2015-10-04T22:13:21.496Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.348 34.439 1503.2720 23:15:21.18M 2015-10-04T22:13:21.696Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.348 34.439 1503.2727 23:15:21.38M 2015-10-04T22:13:21.902Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.348 34.439 1503.2725 23:15:21.57M 2015-10-04T22:13:22.106Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.348 34.439 1503.2720 23:15:21.77M 2015-10-04T22:13:22.311Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.348 34.438 1503.2719 23:15:22.98M 2015-10-04T22:13:22.511Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.348 34.439 1503.2727 23:15:22.19M 2015-10-04T22:13:22.716Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.344 34.435 1503.2689 23:15:22.39M 2015-10-04T22:13:22.916Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.343 34.434 1503.2688 23:15:22.59M 2015-10-04T22:13:23.121Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.343 34.434 1503.2681 23:15:22.79M 2015-10-04T22:13:23.326Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.339 34.431 1503.2640 23:15:23.01M 2015-10-04T22:13:23.521Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.345 34.436 1503.2699 23:15:23.21M 2015-10-04T22:13:23.731Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.346 34.437 1503.2705 23:15:23.40M 2015-10-04T22:13:23.931Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.347 34.438 1503.2705 23:15:23.60M 2015-10-04T22:13:24.136Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.347 34.438 1503.2710 23:15:23.80M 2015-10-04T22:13:24.341Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.348 34.440 1503.2719 23:15:24.02M 2015-10-04T22:13:24.541Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.344 34.435 1503.2667 23:15:24.22M 2015-10-04T22:13:24.746Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.342 34.434 1503.2655 23:15:24.42M 2015-10-04T22:13:24.946Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.344 34.435 1503.2666 23:15:24.62M 2015-10-04T22:13:25.168Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.344 34.435 1503.2677 23:15:24.82M 2015-10-04T22:13:25.356Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.344 34.435 1503.2683 23:15:25.05M 2015-10-04T22:13:25.556Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.344 34.435 1503.2692 23:15:25.24M 2015-10-04T22:13:25.761Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.349 34.440 1503.2742 23:15:25.43M 2015-10-04T22:13:25.968Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.349 34.440 1503.2750 23:15:25.63M 2015-10-04T22:13:26.166Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.344 34.434 1503.2693 23:15:25.83M 2015-10-04T22:13:26.372Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.342 34.433 1503.2679 23:15:26.05M 2015-10-04T22:13:26.572Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.341 34.432 1503.2664 23:15:26.25M 2015-10-04T22:13:26.776Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.343 34.434 1503.2672 23:15:26.45M 2015-10-04T22:13:26.977Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.342 34.433 1503.2665 23:15:26.65M 2015-10-04T22:13:27.181Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.343 34.434 1503.2673 23:15:26.85M 2015-10-04T22:13:27.382Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.344 34.435 1503.2695 23:15:27.07M 2015-10-04T22:13:27.587Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.348 34.439 1503.2745 23:15:27.26M 2015-10-04T22:13:27.792Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.348 34.438 1503.2756 23:15:27.47M 2015-10-04T22:13:27.992Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.353 34.443 1503.2817 23:15:27.66M 2015-10-04T22:13:28.197Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.353 34.442 1503.2803 23:15:27.86M 2015-10-04T22:13:28.397Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.351 34.441 1503.2787 23:15:28.08M 2015-10-04T22:13:28.602Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.350 34.440 1503.2771 23:15:28.28M 2015-10-04T22:13:28.807Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.350 34.441 1503.2762 23:15:28.48M 2015-10-04T22:13:29.007Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.346 34.436 1503.2732 23:15:28.68M 2015-10-04T22:13:29.212Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.345 34.436 1503.2716 23:15:28.88M 2015-10-04T22:13:29.412Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.345 34.436 1503.2708 23:15:29.10M 2015-10-04T22:13:29.632Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.346 34.437 1503.2705 23:15:29.30M 2015-10-04T22:13:29.822Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.343 34.435 1503.2675 23:15:29.51M 2015-10-04T22:13:30.043Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.342 34.434 1503.2665 23:15:29.69M 2015-10-04T22:13:30.227Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.345 34.436 1503.2693 23:15:29.90M 2015-10-04T22:13:30.432Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.346 34.437 1503.2716 23:15:30.11M 2015-10-04T22:13:30.637Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.347 34.438 1503.2733 23:15:30.31M 2015-10-04T22:13:30.837Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.342 34.433 1503.2673 23:15:30.51M 2015-10-04T22:13:31.042Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.341 34.432 1503.2670 23:15:30.71M 2015-10-04T22:13:31.242Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.341 34.432 1503.2671 23:15:30.91M 2015-10-04T22:13:31.447Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.342 34.432 1503.2689 23:15:31.13M 2015-10-04T22:13:31.683Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.340 34.430 1503.2670 23:15:31.33M 2015-10-04T22:13:31.852Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.339 34.430 1503.2661 23:15:31.52M 2015-10-04T22:13:32.052Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.342 34.433 1503.2699 23:15:31.72M 2015-10-04T22:13:32.257Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.342 34.432 1503.2704 23:15:31.92M 2015-10-04T22:13:32.462Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.343 34.432 1503.2716 23:15:32.14M 2015-10-04T22:13:32.667Z|I-OCEAN7-304-XXXX| 27.60 14.006 41.343 34.432 1503.2723 23:15:32.34M 2015-10-04T22:13:32.867Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.348 34.437 1503.2782 23:15:32.54M 2015-10-04T22:13:33.072Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.348 34.437 1503.2784 23:15:32.74M 2015-10-04T22:13:33.272Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.344 34.433 1503.2727 23:15:32.94M 2015-10-04T22:13:33.477Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.342 34.432 1503.2708 23:15:33.16M 2015-10-04T22:13:33.682Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.342 34.432 1503.2703 23:15:33.36M 2015-10-04T22:13:33.882Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.343 34.432 1503.2703 23:15:33.56M 2015-10-04T22:13:34.102Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.343 34.433 1503.2716 23:15:33.75M 2015-10-04T22:13:34.287Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.344 34.434 1503.2715 23:15:33.97M 2015-10-04T22:13:34.492Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.346 34.436 1503.2725 23:15:34.17M 2015-10-04T22:13:34.692Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.347 34.438 1503.2729 23:15:34.37M 2015-10-04T22:13:34.897Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.348 34.439 1503.2739 23:15:34.57M 2015-10-04T22:13:35.102Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.350 34.440 1503.2749 23:15:34.77M 2015-10-04T22:13:35.302Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.349 34.440 1503.2739 23:15:34.97M 2015-10-04T22:13:35.507Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.348 34.439 1503.2727 23:15:35.19M 2015-10-04T22:13:35.712Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.348 34.439 1503.2717 23:15:35.39M 2015-10-04T22:13:35.923Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.348 34.439 1503.2719 23:15:35.58M 2015-10-04T22:13:36.124Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.348 34.439 1503.2723 23:15:35.78M 2015-10-04T22:13:36.317Z|I-OCEAN7-304-XXXX| 27.64 14.003 41.348 34.439 1503.2734 23:15:36.00M 2015-10-04T22:13:36.522Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.348 34.438 1503.2740 23:15:36.20M 2015-10-04T22:13:36.727Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.348 34.439 1503.2743 23:15:36.40M 2015-10-04T22:13:36.930Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.342 34.433 1503.2675 23:15:36.60M 2015-10-04T22:13:37.132Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.343 34.434 1503.2672 23:15:36.80M 2015-10-04T22:13:37.332Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.343 34.434 1503.2666 23:15:37.02M 2015-10-04T22:13:37.537Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.343 34.434 1503.2673 23:15:37.22M 2015-10-04T22:13:37.742Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.343 34.433 1503.2684 23:15:37.42M 2015-10-04T22:13:37.942Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.343 34.433 1503.2694 23:15:37.61M 2015-10-04T22:13:38.147Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.343 34.433 1503.2697 23:15:37.81M 2015-10-04T22:13:38.347Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.343 34.433 1503.2697 23:15:38.03M 2015-10-04T22:13:38.567Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.343 34.433 1503.2700 23:15:38.23M 2015-10-04T22:13:38.752Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.343 34.433 1503.2709 23:15:38.44M 2015-10-04T22:13:38.957Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.344 34.434 1503.2716 23:15:38.63M 2015-10-04T22:13:39.162Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.342 34.432 1503.2692 23:15:38.83M 2015-10-04T22:13:39.362Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.342 34.430 1503.2733 23:15:39.05M 2015-10-04T22:13:39.562Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.341 34.430 1503.2719 23:15:39.25M 2015-10-04T22:13:39.772Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.341 34.429 1503.2717 23:15:39.44M 2015-10-04T22:13:39.972Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.342 34.431 1503.2739 23:15:39.64M 2015-10-04T22:13:40.172Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.343 34.431 1503.2738 23:15:39.84M 2015-10-04T22:13:40.377Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.343 34.431 1503.2737 23:15:40.06M 2015-10-04T22:13:40.582Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.343 34.431 1503.2740 23:15:40.26M 2015-10-04T22:13:40.787Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.343 34.431 1503.2747 23:15:40.46M 2015-10-04T22:13:40.993Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.343 34.432 1503.2748 23:15:40.66M 2015-10-04T22:13:41.192Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.335 34.424 1503.2657 23:15:40.86M 2015-10-04T22:13:41.392Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.334 34.423 1503.2639 23:15:41.08M 2015-10-04T22:13:41.597Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.336 34.425 1503.2657 23:15:41.28M 2015-10-04T22:13:41.797Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.337 34.427 1503.2661 23:15:41.48M 2015-10-04T22:13:42.002Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.339 34.428 1503.2668 23:15:41.67M 2015-10-04T22:13:42.207Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.341 34.431 1503.2682 23:15:41.87M 2015-10-04T22:13:42.412Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.341 34.431 1503.2672 23:15:42.09M 2015-10-04T22:13:42.612Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.341 34.431 1503.2672 23:15:42.29M 2015-10-04T22:13:42.817Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.340 34.431 1503.2666 23:15:42.49M 2015-10-04T22:13:43.032Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.340 34.431 1503.2665 23:15:42.69M 2015-10-04T22:13:43.217Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.340 34.431 1503.2667 23:15:42.90M 2015-10-04T22:13:43.422Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.340 34.430 1503.2661 23:15:43.10M 2015-10-04T22:13:43.643Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.339 34.430 1503.2659 23:15:43.30M 2015-10-04T22:13:43.832Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.341 34.431 1503.2665 23:15:43.50M 2015-10-04T22:13:44.032Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.342 34.432 1503.2675 23:15:43.70M 2015-10-04T22:13:44.243Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.342 34.432 1503.2675 23:15:43.90M 2015-10-04T22:13:44.437Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.342 34.433 1503.2673 23:15:44.12M 2015-10-04T22:13:44.642Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.349 34.439 1503.2754 23:15:44.32M 2015-10-04T22:13:44.847Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.348 34.439 1503.2749 23:15:44.52M 2015-10-04T22:13:45.047Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.348 34.438 1503.2742 23:15:44.72M 2015-10-04T22:13:45.252Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.349 34.439 1503.2762 23:15:44.92M 2015-10-04T22:13:45.484Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.347 34.437 1503.2738 23:15:45.14M 2015-10-04T22:13:45.683Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.346 34.436 1503.2732 23:15:45.34M 2015-10-04T22:13:45.862Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.347 34.437 1503.2747 23:15:45.53M 2015-10-04T22:13:46.062Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.348 34.438 1503.2754 23:15:45.73M 2015-10-04T22:13:46.267Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.349 34.439 1503.2756 23:15:45.93M 2015-10-04T22:13:46.467Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.345 34.435 1503.2720 23:15:46.15M 2015-10-04T22:13:46.672Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.345 34.435 1503.2715 23:15:46.35M 2015-10-04T22:13:46.877Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.344 34.434 1503.2709 23:15:46.55M 2015-10-04T22:13:47.077Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.343 34.434 1503.2701 23:15:46.75M 2015-10-04T22:13:47.282Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.343 34.434 1503.2698 23:15:46.94M 2015-10-04T22:13:47.503Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.343 34.434 1503.2684 23:15:47.17M 2015-10-04T22:13:47.687Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.342 34.433 1503.2672 23:15:47.38M 2015-10-04T22:13:47.892Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.342 34.433 1503.2671 23:15:47.56M 2015-10-04T22:13:48.092Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.341 34.432 1503.2649 23:15:47.76M 2015-10-04T22:13:48.297Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.342 34.433 1503.2662 23:15:47.96M 2015-10-04T22:13:48.502Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.343 34.434 1503.2672 23:15:48.18M 2015-10-04T22:13:48.702Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.342 34.434 1503.2672 23:15:48.38M 2015-10-04T22:13:48.902Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.348 34.439 1503.2732 23:15:48.58M 2015-10-04T22:13:49.108Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.348 34.439 1503.2725 23:15:48.78M 2015-10-04T22:13:49.312Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.347 34.438 1503.2715 23:15:49.00M 2015-10-04T22:13:49.512Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.347 34.438 1503.2716 23:15:49.20M 2015-10-04T22:13:49.717Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.346 34.437 1503.2705 23:15:49.39M 2015-10-04T22:13:49.917Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.345 34.436 1503.2683 23:15:49.60M 2015-10-04T22:13:50.122Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.345 34.436 1503.2677 23:15:49.79M 2015-10-04T22:13:50.327Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.344 34.435 1503.2673 23:15:50.01M 2015-10-04T22:13:50.527Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.343 34.435 1503.2671 23:15:50.21M 2015-10-04T22:13:50.732Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.343 34.434 1503.2679 23:15:50.41M 2015-10-04T22:13:50.932Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.344 34.435 1503.2693 23:15:50.61M 2015-10-04T22:13:51.138Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.344 34.435 1503.2692 23:15:50.81M 2015-10-04T22:13:51.343Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.345 34.436 1503.2695 23:15:51.03M 2015-10-04T22:13:51.542Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.346 34.437 1503.2711 23:15:51.22M 2015-10-04T22:13:51.748Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.346 34.437 1503.2716 23:15:51.42M 2015-10-04T22:13:51.968Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.346 34.436 1503.2711 23:15:51.62M 2015-10-04T22:13:52.153Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.345 34.436 1503.2705 23:15:51.84M 2015-10-04T22:13:52.358Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.345 34.435 1503.2699 23:15:52.04M 2015-10-04T22:13:52.563Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.345 34.435 1503.2700 23:15:52.24M 2015-10-04T22:13:52.763Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.344 34.435 1503.2695 23:15:52.44M 2015-10-04T22:13:52.968Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.344 34.435 1503.2690 23:15:52.64M 2015-10-04T22:13:53.168Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.344 34.435 1503.2692 23:15:52.84M 2015-10-04T22:13:53.373Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.345 34.436 1503.2697 23:15:53.06M 2015-10-04T22:13:53.578Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.345 34.436 1503.2695 23:15:53.26M 2015-10-04T22:13:53.778Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.341 34.432 1503.2646 23:15:53.45M 2015-10-04T22:13:53.983Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.343 34.434 1503.2662 23:15:53.65M 2015-10-04T22:13:54.183Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.343 34.435 1503.2667 23:15:53.85M 2015-10-04T22:13:54.388Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.343 34.435 1503.2666 23:15:54.07M 2015-10-04T22:13:54.593Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.344 34.435 1503.2676 23:15:54.27M 2015-10-04T22:13:54.793Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.344 34.435 1503.2673 23:15:54.47M 2015-10-04T22:13:54.998Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.344 34.436 1503.2672 23:15:54.67M 2015-10-04T22:13:55.198Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.344 34.436 1503.2665 23:15:54.87M 2015-10-04T22:13:55.403Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.344 34.436 1503.2661 23:15:55.09M 2015-10-04T22:13:55.603Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.343 34.435 1503.2654 23:15:55.29M 2015-10-04T22:13:55.813Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.342 34.434 1503.2645 23:15:55.48M 2015-10-04T22:13:56.013Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.342 34.434 1503.2655 23:15:55.68M 2015-10-04T22:13:56.218Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.342 34.434 1503.2657 23:15:55.88M 2015-10-04T22:13:56.433Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.351 34.442 1503.2751 23:15:56.10M 2015-10-04T22:13:56.623Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.346 34.437 1503.2693 23:15:56.32M 2015-10-04T22:13:56.823Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.345 34.437 1503.2690 23:15:56.50M 2015-10-04T22:13:57.028Z|I-OCEAN7-304-XXXX| 27.62 14.003 41.345 34.436 1503.2686 23:15:56.70M 2015-10-04T22:13:57.228Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.344 34.436 1503.2681 23:15:56.90M 2015-10-04T22:13:57.433Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.343 34.435 1503.2671 23:15:57.12M 2015-10-04T22:13:57.633Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.342 34.434 1503.2660 23:15:57.31M 2015-10-04T22:13:57.843Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.341 34.433 1503.2645 23:15:57.51M 2015-10-04T22:13:58.043Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.340 34.432 1503.2638 23:15:57.71M 2015-10-04T22:13:58.243Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.341 34.432 1503.2644 23:15:57.91M 2015-10-04T22:13:58.448Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.341 34.433 1503.2646 23:15:58.13M 2015-10-04T22:13:58.648Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.341 34.433 1503.2643 23:15:58.33M 2015-10-04T22:13:58.853Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.341 34.433 1503.2648 23:15:58.53M 2015-10-04T22:13:59.058Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.342 34.433 1503.2655 23:15:58.73M 2015-10-04T22:13:59.258Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.342 34.433 1503.2654 23:15:58.93M 2015-10-04T22:13:59.463Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.344 34.435 1503.2679 23:15:59.14M 2015-10-04T22:13:59.668Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.339 34.430 1503.2621 23:15:59.34M 2015-10-04T22:13:59.873Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.340 34.432 1503.2629 23:15:59.54M