2015-10-04T22:11:00.180Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.317 34.410 1503.2389 23:12:59.84M 2015-10-04T22:11:00.385Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.311 34.404 1503.2327 23:13:00.06M 2015-10-04T22:11:00.590Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.310 34.404 1503.2318 23:13:00.26M 2015-10-04T22:11:00.790Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.310 34.403 1503.2317 23:13:00.46M 2015-10-04T22:11:00.990Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.299 34.393 1503.2198 23:13:00.66M 2015-10-04T22:11:01.195Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.299 34.393 1503.2189 23:13:00.86M 2015-10-04T22:11:01.400Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.299 34.393 1503.2188 23:13:01.07M 2015-10-04T22:11:01.600Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.291 34.386 1503.2100 23:13:01.28M 2015-10-04T22:11:01.805Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.313 34.407 1503.2339 23:13:01.47M 2015-10-04T22:11:02.006Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.319 34.413 1503.2400 23:13:01.67M 2015-10-04T22:11:02.230Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.353 34.444 1503.2770 23:13:01.87M 2015-10-04T22:11:02.415Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.353 34.445 1503.2773 23:13:02.11M 2015-10-04T22:11:02.643Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.354 34.445 1503.2782 23:13:02.29M 2015-10-04T22:11:02.820Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.354 34.445 1503.2788 23:13:02.49M 2015-10-04T22:11:03.025Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.354 34.445 1503.2794 23:13:02.69M 2015-10-04T22:11:03.225Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.355 34.445 1503.2803 23:13:02.89M 2015-10-04T22:11:03.430Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.355 34.446 1503.2811 23:13:03.11M 2015-10-04T22:11:03.630Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.356 34.446 1503.2827 23:13:03.30M 2015-10-04T22:11:03.835Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.356 34.446 1503.2837 23:13:03.50M 2015-10-04T22:11:04.040Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.356 34.446 1503.2842 23:13:03.70M 2015-10-04T22:11:04.240Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.357 34.446 1503.2838 23:13:03.90M 2015-10-04T22:11:04.445Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.357 34.447 1503.2842 23:13:04.12M 2015-10-04T22:11:04.646Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.358 34.447 1503.2842 23:13:04.32M 2015-10-04T22:11:04.850Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.358 34.448 1503.2843 23:13:04.52M 2015-10-04T22:11:05.055Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.358 34.448 1503.2848 23:13:04.72M 2015-10-04T22:11:05.255Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.359 34.449 1503.2856 23:13:04.92M 2015-10-04T22:11:05.460Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.359 34.449 1503.2849 23:13:05.14M 2015-10-04T22:11:05.660Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.351 34.442 1503.2761 23:13:05.33M 2015-10-04T22:11:05.865Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.350 34.441 1503.2745 23:13:05.53M 2015-10-04T22:11:06.070Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.349 34.440 1503.2738 23:13:05.73M 2015-10-04T22:11:06.270Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.349 34.440 1503.2728 23:13:05.93M 2015-10-04T22:11:06.475Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.348 34.439 1503.2728 23:13:06.15M 2015-10-04T22:11:06.695Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.348 34.439 1503.2716 23:13:06.35M 2015-10-04T22:11:06.880Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.347 34.438 1503.2712 23:13:06.57M 2015-10-04T22:11:07.080Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.347 34.438 1503.2716 23:13:06.75M 2015-10-04T22:11:07.287Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.348 34.439 1503.2729 23:13:06.94M 2015-10-04T22:11:07.490Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.349 34.440 1503.2743 23:13:07.16M 2015-10-04T22:11:07.705Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.350 34.440 1503.2750 23:13:07.36M 2015-10-04T22:11:07.896Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.351 34.441 1503.2762 23:13:07.56M 2015-10-04T22:11:08.101Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.351 34.442 1503.2772 23:13:07.76M 2015-10-04T22:11:08.323Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.352 34.442 1503.2776 23:13:07.96M 2015-10-04T22:11:08.506Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.353 34.443 1503.2791 23:13:08.18M 2015-10-04T22:11:08.711Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.354 34.444 1503.2799 23:13:08.38M 2015-10-04T22:11:08.923Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.355 34.444 1503.2817 23:13:08.58M 2015-10-04T22:11:09.116Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.355 34.445 1503.2817 23:13:08.78M 2015-10-04T22:11:09.315Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.355 34.446 1503.2808 23:13:09.00M 2015-10-04T22:11:09.516Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.355 34.446 1503.2803 23:13:09.19M 2015-10-04T22:11:09.725Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.355 34.446 1503.2800 23:13:09.39M 2015-10-04T22:11:09.963Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.355 34.446 1503.2798 23:13:09.59M 2015-10-04T22:11:10.131Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.355 34.446 1503.2798 23:13:09.79M 2015-10-04T22:11:10.331Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.355 34.446 1503.2789 23:13:10.01M 2015-10-04T22:11:10.536Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.355 34.446 1503.2780 23:13:10.21M 2015-10-04T22:11:10.741Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.354 34.445 1503.2777 23:13:10.41M 2015-10-04T22:11:10.941Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.353 34.445 1503.2780 23:13:10.61M 2015-10-04T22:11:11.161Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.353 34.444 1503.2783 23:13:10.81M 2015-10-04T22:11:11.351Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.356 34.446 1503.2827 23:13:11.04M 2015-10-04T22:11:11.551Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.356 34.447 1503.2825 23:13:11.23M 2015-10-04T22:11:11.756Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.357 34.447 1503.2823 23:13:11.42M 2015-10-04T22:11:11.956Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.354 34.444 1503.2792 23:13:11.62M 2015-10-04T22:11:12.156Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.354 34.444 1503.2791 23:13:11.82M 2015-10-04T22:11:12.361Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.353 34.443 1503.2793 23:13:12.04M 2015-10-04T22:11:12.566Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.353 34.443 1503.2788 23:13:12.24M 2015-10-04T22:11:12.771Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.352 34.442 1503.2782 23:13:12.44M 2015-10-04T22:11:12.971Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.352 34.442 1503.2784 23:13:12.64M 2015-10-04T22:11:13.176Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.351 34.441 1503.2772 23:13:12.84M 2015-10-04T22:11:13.381Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.350 34.440 1503.2765 23:13:13.06M 2015-10-04T22:11:13.581Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.350 34.440 1503.2773 23:13:13.26M 2015-10-04T22:11:13.781Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.350 34.440 1503.2772 23:13:13.45M 2015-10-04T22:11:14.003Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.350 34.440 1503.2773 23:13:13.65M 2015-10-04T22:11:14.191Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.351 34.441 1503.2773 23:13:13.85M 2015-10-04T22:11:14.391Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.352 34.442 1503.2773 23:13:14.07M 2015-10-04T22:11:14.603Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.352 34.441 1503.2830 23:13:14.27M 2015-10-04T22:11:14.801Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.353 34.441 1503.2833 23:13:14.47M 2015-10-04T22:11:15.001Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.352 34.441 1503.2814 23:13:14.67M 2015-10-04T22:11:15.203Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.352 34.441 1503.2815 23:13:14.87M 2015-10-04T22:11:15.411Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.352 34.440 1503.2811 23:13:15.08M 2015-10-04T22:11:15.631Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.352 34.441 1503.2799 23:13:15.29M 2015-10-04T22:11:15.816Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.352 34.441 1503.2804 23:13:15.50M 2015-10-04T22:11:16.021Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.352 34.441 1503.2802 23:13:15.68M 2015-10-04T22:11:16.221Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.344 34.434 1503.2715 23:13:15.88M 2015-10-04T22:11:16.426Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.316 34.408 1503.2419 23:13:16.10M 2015-10-04T22:11:16.642Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.294 34.388 1503.2174 23:13:16.30M 2015-10-04T22:11:16.831Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.294 34.387 1503.2161 23:13:16.50M 2015-10-04T22:11:17.031Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.294 34.388 1503.2146 23:13:16.70M 2015-10-04T22:11:17.236Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.293 34.388 1503.2131 23:13:16.90M 2015-10-04T22:11:17.441Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.293 34.388 1503.2130 23:13:17.12M 2015-10-04T22:11:17.641Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.314 34.407 1503.2358 23:13:17.32M 2015-10-04T22:11:17.846Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.322 34.415 1503.2438 23:13:17.51M 2015-10-04T22:11:18.046Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.335 34.427 1503.2587 23:13:17.71M 2015-10-04T22:11:18.251Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.336 34.428 1503.2595 23:13:17.91M 2015-10-04T22:11:18.451Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.338 34.430 1503.2595 23:13:18.13M 2015-10-04T22:11:18.656Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.339 34.431 1503.2612 23:13:18.33M 2015-10-04T22:11:18.861Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.341 34.432 1503.2639 23:13:18.53M 2015-10-04T22:11:19.083Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.342 34.434 1503.2653 23:13:18.73M 2015-10-04T22:11:19.266Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.344 34.436 1503.2666 23:13:18.92M 2015-10-04T22:11:19.471Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.345 34.438 1503.2673 23:13:19.14M 2015-10-04T22:11:19.671Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.346 34.438 1503.2672 23:13:19.34M 2015-10-04T22:11:19.876Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.346 34.439 1503.2664 23:13:19.54M 2015-10-04T22:11:20.096Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.346 34.439 1503.2670 23:13:19.74M 2015-10-04T22:11:20.281Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.347 34.439 1503.2676 23:13:19.96M 2015-10-04T22:11:20.488Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.346 34.439 1503.2676 23:13:20.16M 2015-10-04T22:11:20.686Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.346 34.439 1503.2673 23:13:20.36M 2015-10-04T22:11:20.891Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.346 34.439 1503.2681 23:13:20.56M 2015-10-04T22:11:21.096Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.347 34.439 1503.2686 23:13:20.76M 2015-10-04T22:11:21.296Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.346 34.439 1503.2692 23:13:20.96M 2015-10-04T22:11:21.496Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.346 34.438 1503.2689 23:13:21.17M 2015-10-04T22:11:21.701Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.346 34.438 1503.2688 23:13:21.37M 2015-10-04T22:11:21.906Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.346 34.438 1503.2683 23:13:21.57M 2015-10-04T22:11:22.111Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.345 34.437 1503.2676 23:13:21.77M 2015-10-04T22:11:22.311Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.344 34.436 1503.2670 23:13:21.97M 2015-10-04T22:11:22.516Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.344 34.436 1503.2665 23:13:22.19M 2015-10-04T22:11:22.716Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.344 34.435 1503.2673 23:13:22.39M 2015-10-04T22:11:22.921Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.344 34.435 1503.2681 23:13:22.59M 2015-10-04T22:11:23.121Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.344 34.435 1503.2682 23:13:22.79M 2015-10-04T22:11:23.326Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.344 34.436 1503.2681 23:13:23.00M 2015-10-04T22:11:23.741Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.345 34.436 1503.2686 23:13:23.20M 2015-10-04T22:11:23.741Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.345 34.437 1503.2694 23:13:23.49M 2015-10-04T22:11:23.946Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.346 34.437 1503.2692 23:13:23.61M 2015-10-04T22:11:24.146Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.346 34.438 1503.2692 23:13:23.81M 2015-10-04T22:11:24.351Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.347 34.438 1503.2695 23:13:24.03M 2015-10-04T22:11:24.571Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.347 34.438 1503.2708 23:13:24.23M 2015-10-04T22:11:24.756Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.347 34.438 1503.2717 23:13:24.44M 2015-10-04T22:11:24.961Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.347 34.438 1503.2716 23:13:24.62M 2015-10-04T22:11:25.161Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.348 34.438 1503.2732 23:13:24.82M 2015-10-04T22:11:25.366Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.348 34.438 1503.2733 23:13:25.04M 2015-10-04T22:11:25.566Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.347 34.438 1503.2731 23:13:25.24M 2015-10-04T22:11:25.771Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.347 34.437 1503.2729 23:13:25.44M 2015-10-04T22:11:25.976Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.347 34.437 1503.2737 23:13:25.64M 2015-10-04T22:11:26.176Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.346 34.436 1503.2740 23:13:25.84M 2015-10-04T22:11:26.381Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.346 34.436 1503.2737 23:13:26.06M 2015-10-04T22:11:26.586Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.346 34.436 1503.2731 23:13:26.26M 2015-10-04T22:11:26.786Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.346 34.436 1503.2721 23:13:26.46M 2015-10-04T22:11:26.991Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.346 34.436 1503.2726 23:13:26.65M 2015-10-04T22:11:27.191Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.346 34.437 1503.2727 23:13:26.85M 2015-10-04T22:11:27.396Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.346 34.437 1503.2726 23:13:27.07M 2015-10-04T22:11:27.596Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.346 34.437 1503.2723 23:13:27.27M 2015-10-04T22:11:27.802Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.347 34.438 1503.2720 23:13:27.47M 2015-10-04T22:11:28.006Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.347 34.438 1503.2716 23:13:27.67M 2015-10-04T22:11:28.206Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.344 34.435 1503.2688 23:13:27.87M 2015-10-04T22:11:28.411Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.343 34.434 1503.2676 23:13:28.09M 2015-10-04T22:11:28.611Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.342 34.433 1503.2665 23:13:28.29M 2015-10-04T22:11:28.816Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.341 34.433 1503.2653 23:13:28.49M 2015-10-04T22:11:29.036Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.341 34.433 1503.2639 23:13:28.69M 2015-10-04T22:11:29.221Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.341 34.433 1503.2623 23:13:28.90M 2015-10-04T22:11:29.426Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.340 34.433 1503.2609 23:13:29.10M 2015-10-04T22:11:29.631Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.340 34.433 1503.2601 23:13:29.30M 2015-10-04T22:11:29.831Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.342 34.434 1503.2628 23:13:29.50M 2015-10-04T22:11:30.036Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.343 34.435 1503.2635 23:13:29.70M 2015-10-04T22:11:30.236Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.344 34.436 1503.2639 23:13:29.90M 2015-10-04T22:11:30.441Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.345 34.436 1503.2701 23:13:30.12M 2015-10-04T22:11:30.643Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.347 34.437 1503.2723 23:13:30.32M 2015-10-04T22:11:30.841Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.348 34.438 1503.2739 23:13:30.51M 2015-10-04T22:11:31.051Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.349 34.439 1503.2753 23:13:30.71M 2015-10-04T22:11:31.251Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.350 34.440 1503.2771 23:13:30.91M 2015-10-04T22:11:31.457Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.351 34.441 1503.2781 23:13:31.13M 2015-10-04T22:11:31.662Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.352 34.442 1503.2799 23:13:31.33M 2015-10-04T22:11:31.862Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.354 34.443 1503.2821 23:13:31.53M 2015-10-04T22:11:32.083Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.354 34.444 1503.2821 23:13:31.73M 2015-10-04T22:11:32.272Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.355 34.444 1503.2823 23:13:31.93M 2015-10-04T22:11:32.472Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.356 34.445 1503.2828 23:13:32.15M 2015-10-04T22:11:32.672Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.356 34.446 1503.2830 23:13:32.34M 2015-10-04T22:11:32.877Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.356 34.445 1503.2822 23:13:32.54M 2015-10-04T22:11:33.082Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.355 34.446 1503.2817 23:13:32.74M 2015-10-04T22:11:33.287Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.355 34.446 1503.2804 23:13:32.94M 2015-10-04T22:11:33.502Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.348 34.439 1503.2715 23:13:33.16M 2015-10-04T22:11:33.719Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.347 34.439 1503.2708 23:13:33.38M 2015-10-04T22:11:33.892Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.348 34.439 1503.2717 23:13:33.56M 2015-10-04T22:11:34.097Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.348 34.440 1503.2717 23:13:33.76M 2015-10-04T22:11:34.297Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.349 34.440 1503.2728 23:13:33.96M 2015-10-04T22:11:34.502Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.349 34.441 1503.2733 23:13:34.18M 2015-10-04T22:11:34.702Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.350 34.441 1503.2738 23:13:34.37M 2015-10-04T22:11:34.907Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.351 34.442 1503.2750 23:13:34.57M 2015-10-04T22:11:35.112Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.352 34.443 1503.2769 23:13:34.77M 2015-10-04T22:11:35.312Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.352 34.443 1503.2773 23:13:34.97M 2015-10-04T22:11:35.517Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.352 34.442 1503.2770 23:13:35.19M 2015-10-04T22:11:35.722Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.351 34.441 1503.2762 23:13:35.39M 2015-10-04T22:11:35.922Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.351 34.442 1503.2762 23:13:35.59M 2015-10-04T22:11:36.127Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.351 34.442 1503.2769 23:13:35.79M 2015-10-04T22:11:36.327Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.352 34.440 1503.2821 23:13:36.01M 2015-10-04T22:11:36.532Z|I-OCEAN7-304-XXXX| 27.60 14.006 41.352 34.440 1503.2823 23:13:36.21M 2015-10-04T22:11:36.737Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.351 34.440 1503.2817 23:13:36.40M 2015-10-04T22:11:36.937Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.351 34.440 1503.2814 23:13:36.60M 2015-10-04T22:11:37.163Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.352 34.441 1503.2805 23:13:36.80M 2015-10-04T22:11:37.347Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.352 34.441 1503.2806 23:13:37.02M 2015-10-04T22:11:37.547Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.353 34.441 1503.2823 23:13:37.22M 2015-10-04T22:11:37.752Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.353 34.441 1503.2827 23:13:37.42M 2015-10-04T22:11:37.972Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.353 34.441 1503.2837 23:13:37.62M 2015-10-04T22:11:38.157Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.352 34.441 1503.2817 23:13:37.84M 2015-10-04T22:11:38.362Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.348 34.438 1503.2764 23:13:38.04M 2015-10-04T22:11:38.562Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.348 34.438 1503.2754 23:13:38.24M 2015-10-04T22:11:38.762Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.348 34.438 1503.2751 23:13:38.44M 2015-10-04T22:11:38.969Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.347 34.438 1503.2736 23:13:38.63M 2015-10-04T22:11:39.172Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.347 34.438 1503.2723 23:13:38.83M 2015-10-04T22:11:39.377Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.347 34.438 1503.2712 23:13:39.05M 2015-10-04T22:11:39.577Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.346 34.438 1503.2699 23:13:39.25M 2015-10-04T22:11:39.777Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.346 34.438 1503.2690 23:13:39.45M 2015-10-04T22:11:39.982Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.347 34.439 1503.2704 23:13:39.65M 2015-10-04T22:11:40.187Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.347 34.439 1503.2704 23:13:39.85M 2015-10-04T22:11:40.392Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.347 34.438 1503.2715 23:13:40.07M 2015-10-04T22:11:40.592Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.348 34.438 1503.2726 23:13:40.27M 2015-10-04T22:11:40.797Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.348 34.438 1503.2731 23:13:40.46M 2015-10-04T22:11:40.997Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.348 34.439 1503.2734 23:13:40.66M 2015-10-04T22:11:41.202Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.348 34.439 1503.2744 23:13:40.86M 2015-10-04T22:11:41.407Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.348 34.438 1503.2749 23:13:41.08M 2015-10-04T22:11:41.612Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.349 34.438 1503.2751 23:13:41.28M 2015-10-04T22:11:41.812Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.349 34.439 1503.2773 23:13:41.48M 2015-10-04T22:11:42.032Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.350 34.440 1503.2787 23:13:41.68M 2015-10-04T22:11:42.217Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.351 34.440 1503.2802 23:13:41.88M 2015-10-04T22:11:42.437Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.351 34.440 1503.2811 23:13:42.10M 2015-10-04T22:11:42.622Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.352 34.440 1503.2821 23:13:42.31M 2015-10-04T22:11:42.822Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.352 34.440 1503.2831 23:13:42.50M 2015-10-04T22:11:43.032Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.353 34.441 1503.2832 23:13:42.69M 2015-10-04T22:11:43.232Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.353 34.441 1503.2832 23:13:42.89M 2015-10-04T22:11:43.437Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.353 34.442 1503.2830 23:13:43.11M 2015-10-04T22:11:43.637Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.353 34.442 1503.2821 23:13:43.31M 2015-10-04T22:11:43.842Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.353 34.442 1503.2816 23:13:43.51M 2015-10-04T22:11:44.047Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.352 34.442 1503.2803 23:13:43.71M 2015-10-04T22:11:44.247Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.352 34.442 1503.2784 23:13:43.91M 2015-10-04T22:11:44.452Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.352 34.442 1503.2776 23:13:44.13M 2015-10-04T22:11:44.652Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.351 34.442 1503.2771 23:13:44.33M 2015-10-04T22:11:44.857Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.351 34.441 1503.2759 23:13:44.52M 2015-10-04T22:11:45.083Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.350 34.440 1503.2743 23:13:44.73M 2015-10-04T22:11:45.262Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.349 34.440 1503.2734 23:13:44.92M 2015-10-04T22:11:45.467Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.349 34.440 1503.2729 23:13:45.14M 2015-10-04T22:11:45.667Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.349 34.440 1503.2725 23:13:45.34M 2015-10-04T22:11:45.867Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.349 34.440 1503.2716 23:13:45.54M 2015-10-04T22:11:46.077Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.348 34.439 1503.2704 23:13:45.74M 2015-10-04T22:11:46.277Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.346 34.438 1503.2695 23:13:45.94M 2015-10-04T22:11:46.482Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.325 34.418 1503.2478 23:13:46.16M 2015-10-04T22:11:46.682Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.279 34.374 1503.1984 23:13:46.36M 2015-10-04T22:11:46.902Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.278 34.374 1503.1985 23:13:46.55M 2015-10-04T22:11:47.124Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.278 34.373 1503.1989 23:13:46.77M 2015-10-04T22:11:47.292Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.277 34.372 1503.1984 23:13:46.95M 2015-10-04T22:11:47.497Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.277 34.372 1503.1985 23:13:47.17M 2015-10-04T22:11:47.697Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.266 34.362 1503.1870 23:13:47.37M 2015-10-04T22:11:47.902Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.265 34.360 1503.1855 23:13:47.57M 2015-10-04T22:11:48.102Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.263 34.359 1503.1835 23:13:47.77M 2015-10-04T22:11:48.312Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.262 34.357 1503.1819 23:13:47.97M 2015-10-04T22:11:48.512Z|I-OCEAN7-304-XXXX| 27.61 14.005 41.260 34.355 1503.1810 23:13:48.19M 2015-10-04T22:11:48.712Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.258 34.354 1503.1786 23:13:48.39M 2015-10-04T22:11:48.917Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.256 34.352 1503.1765 23:13:48.58M 2015-10-04T22:11:49.122Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.254 34.350 1503.1740 23:13:48.78M 2015-10-04T22:11:49.322Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.252 34.348 1503.1725 23:13:49.00M 2015-10-04T22:11:49.527Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.251 34.347 1503.1703 23:13:49.20M 2015-10-04T22:11:49.732Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.249 34.346 1503.1685 23:13:49.40M 2015-10-04T22:11:49.932Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.245 34.342 1503.1625 23:13:49.60M 2015-10-04T22:11:50.137Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.245 34.342 1503.1610 23:13:49.80M 2015-10-04T22:11:50.337Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.245 34.342 1503.1613 23:13:50.02M 2015-10-04T22:11:50.537Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.244 34.342 1503.1603 23:13:50.21M 2015-10-04T22:11:50.742Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.244 34.342 1503.1597 23:13:50.41M 2015-10-04T22:11:50.947Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.244 34.342 1503.1593 23:13:50.61M 2015-10-04T22:11:51.152Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.244 34.342 1503.1597 23:13:50.81M 2015-10-04T22:11:51.367Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.245 34.342 1503.1609 23:13:51.03M 2015-10-04T22:11:51.557Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.244 34.342 1503.1609 23:13:51.25M 2015-10-04T22:11:51.757Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.244 34.341 1503.1605 23:13:51.43M 2015-10-04T22:11:51.962Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.243 34.341 1503.1593 23:13:51.63M 2015-10-04T22:11:52.162Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.247 34.345 1503.1628 23:13:51.83M 2015-10-04T22:11:52.367Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.247 34.345 1503.1626 23:13:52.05M 2015-10-04T22:11:52.573Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.247 34.344 1503.1625 23:13:52.25M 2015-10-04T22:11:52.773Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.247 34.344 1503.1628 23:13:52.45M 2015-10-04T22:11:52.973Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.247 34.345 1503.1628 23:13:52.64M 2015-10-04T22:11:53.183Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.260 34.358 1503.1772 23:13:52.84M 2015-10-04T22:11:53.388Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.294 34.389 1503.2134 23:13:53.06M 2015-10-04T22:11:53.582Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.326 34.419 1503.2485 23:13:53.26M 2015-10-04T22:11:53.792Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.327 34.420 1503.2479 23:13:53.46M 2015-10-04T22:11:53.992Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.338 34.430 1503.2604 23:13:53.66M 2015-10-04T22:11:54.198Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.340 34.432 1503.2621 23:13:53.86M 2015-10-04T22:11:54.397Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.342 34.434 1503.2642 23:13:54.08M 2015-10-04T22:11:54.603Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.344 34.436 1503.2664 23:13:54.27M 2015-10-04T22:11:54.803Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.346 34.438 1503.2689 23:13:54.48M 2015-10-04T22:11:55.008Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.348 34.440 1503.2710 23:13:54.67M 2015-10-04T22:11:55.208Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.350 34.441 1503.2736 23:13:54.87M 2015-10-04T22:11:55.413Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.352 34.443 1503.2760 23:13:55.09M 2015-10-04T22:11:55.618Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.353 34.444 1503.2783 23:13:55.29M 2015-10-04T22:11:55.838Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.354 34.445 1503.2799 23:13:55.49M 2015-10-04T22:11:56.018Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.355 34.445 1503.2816 23:13:55.70M 2015-10-04T22:11:56.228Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.356 34.446 1503.2827 23:13:55.88M 2015-10-04T22:11:56.428Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.356 34.446 1503.2834 23:13:56.11M 2015-10-04T22:11:56.633Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.357 34.446 1503.2839 23:13:56.31M 2015-10-04T22:11:56.838Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.357 34.447 1503.2838 23:13:56.51M 2015-10-04T22:11:57.038Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.358 34.447 1503.2838 23:13:56.70M 2015-10-04T22:11:57.243Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.357 34.447 1503.2838 23:13:56.90M 2015-10-04T22:11:57.443Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.357 34.447 1503.2830 23:13:57.12M 2015-10-04T22:11:57.648Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.356 34.446 1503.2814 23:13:57.32M 2015-10-04T22:11:57.853Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.355 34.445 1503.2815 23:13:57.52M 2015-10-04T22:11:58.048Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.355 34.445 1503.2810 23:13:57.72M 2015-10-04T22:11:58.258Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.354 34.445 1503.2803 23:13:57.91M 2015-10-04T22:11:58.458Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.354 34.444 1503.2797 23:13:58.14M 2015-10-04T22:11:58.683Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.353 34.443 1503.2794 23:13:58.34M 2015-10-04T22:11:58.863Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.353 34.443 1503.2789 23:13:58.53M 2015-10-04T22:11:59.083Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.353 34.443 1503.2789 23:13:58.73M 2015-10-04T22:11:59.273Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.352 34.442 1503.2795 23:13:58.93M 2015-10-04T22:11:59.478Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.352 34.443 1503.2786 23:13:59.15M 2015-10-04T22:11:59.678Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.352 34.443 1503.2769 23:13:59.35M 2015-10-04T22:11:59.878Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.352 34.442 1503.2766 23:13:59.55M