2015-10-04T22:09:00.180Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.316 34.408 1503.2397 23:10:59.84M 2015-10-04T22:09:00.385Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.316 34.408 1503.2404 23:11:00.06M 2015-10-04T22:09:00.590Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.329 34.421 1503.2540 23:11:00.26M 2015-10-04T22:09:00.790Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.331 34.422 1503.2565 23:11:00.46M 2015-10-04T22:09:00.995Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.333 34.424 1503.2588 23:11:00.65M 2015-10-04T22:09:01.195Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.336 34.427 1503.2621 23:11:00.85M 2015-10-04T22:09:01.400Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.338 34.429 1503.2640 23:11:01.07M 2015-10-04T22:09:01.620Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.341 34.431 1503.2665 23:11:01.27M 2015-10-04T22:09:01.810Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.343 34.433 1503.2694 23:11:01.49M 2015-10-04T22:09:02.010Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.358 34.447 1503.2867 23:11:01.67M 2015-10-04T22:09:02.210Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.360 34.449 1503.2886 23:11:01.87M 2015-10-04T22:09:02.415Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.362 34.450 1503.2902 23:11:02.09M 2015-10-04T22:09:02.620Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.362 34.451 1503.2919 23:11:02.29M 2015-10-04T22:09:02.820Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.363 34.452 1503.2926 23:11:02.48M 2015-10-04T22:09:03.025Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.364 34.451 1503.2986 23:11:02.68M 2015-10-04T22:09:03.225Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.364 34.451 1503.2986 23:11:02.88M 2015-10-04T22:09:03.430Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.365 34.451 1503.2988 23:11:03.10M 2015-10-04T22:09:03.635Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.364 34.450 1503.2974 23:11:03.30M 2015-10-04T22:09:03.835Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.363 34.450 1503.2975 23:11:03.50M 2015-10-04T22:09:04.040Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.363 34.449 1503.2979 23:11:03.70M 2015-10-04T22:09:04.240Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.356 34.445 1503.2836 23:11:03.90M 2015-10-04T22:09:04.445Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.357 34.447 1503.2849 23:11:04.11M 2015-10-04T22:09:04.647Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.356 34.446 1503.2823 23:11:04.31M 2015-10-04T22:09:04.850Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.355 34.445 1503.2809 23:11:04.51M 2015-10-04T22:09:05.055Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.354 34.445 1503.2795 23:11:04.71M 2015-10-04T22:09:05.260Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.354 34.444 1503.2788 23:11:04.91M 2015-10-04T22:09:05.460Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.353 34.444 1503.2772 23:11:05.13M 2015-10-04T22:09:05.665Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.353 34.444 1503.2762 23:11:05.33M 2015-10-04T22:09:05.865Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.352 34.443 1503.2754 23:11:05.53M 2015-10-04T22:09:06.086Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.351 34.442 1503.2739 23:11:05.72M 2015-10-04T22:09:06.270Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.358 34.449 1503.2810 23:11:05.94M 2015-10-04T22:09:06.475Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.358 34.449 1503.2822 23:11:06.15M 2015-10-04T22:09:06.680Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.359 34.449 1503.2826 23:11:06.34M 2015-10-04T22:09:06.880Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.358 34.449 1503.2827 23:11:06.55M 2015-10-04T22:09:07.085Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.358 34.448 1503.2826 23:11:06.74M 2015-10-04T22:09:07.287Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.358 34.448 1503.2826 23:11:06.94M 2015-10-04T22:09:07.490Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.359 34.449 1503.2834 23:11:07.16M 2015-10-04T22:09:07.690Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.359 34.450 1503.2833 23:11:07.36M 2015-10-04T22:09:07.896Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.358 34.449 1503.2826 23:11:07.56M 2015-10-04T22:09:08.100Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.358 34.448 1503.2827 23:11:07.76M 2015-10-04T22:09:08.305Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.358 34.448 1503.2820 23:11:07.96M 2015-10-04T22:09:08.505Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.358 34.448 1503.2823 23:11:08.18M 2015-10-04T22:09:08.710Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.351 34.443 1503.2754 23:11:08.38M 2015-10-04T22:09:08.910Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.352 34.443 1503.2755 23:11:08.58M 2015-10-04T22:09:09.115Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.363 34.453 1503.2880 23:11:08.77M 2015-10-04T22:09:09.320Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.363 34.453 1503.2877 23:11:08.97M 2015-10-04T22:09:09.520Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.359 34.449 1503.2836 23:11:09.19M 2015-10-04T22:09:09.726Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.357 34.448 1503.2820 23:11:09.39M 2015-10-04T22:09:09.929Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.355 34.446 1503.2789 23:11:09.59M 2015-10-04T22:09:10.130Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.355 34.446 1503.2794 23:11:09.79M 2015-10-04T22:09:10.330Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.356 34.447 1503.2803 23:11:10.01M 2015-10-04T22:09:10.551Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.356 34.447 1503.2808 23:11:10.21M 2015-10-04T22:09:10.740Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.356 34.446 1503.2810 23:11:10.42M 2015-10-04T22:09:10.940Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.356 34.446 1503.2802 23:11:10.61M 2015-10-04T22:09:11.145Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.356 34.447 1503.2800 23:11:10.80M 2015-10-04T22:09:11.350Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.356 34.447 1503.2809 23:11:11.02M 2015-10-04T22:09:11.550Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.346 34.437 1503.2700 23:11:11.22M 2015-10-04T22:09:11.755Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.345 34.436 1503.2693 23:11:11.42M 2015-10-04T22:09:11.960Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.343 34.434 1503.2665 23:11:11.62M 2015-10-04T22:09:12.160Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.341 34.432 1503.2648 23:11:11.82M 2015-10-04T22:09:12.366Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.322 34.415 1503.2445 23:11:12.04M 2015-10-04T22:09:12.571Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.320 34.413 1503.2424 23:11:12.24M 2015-10-04T22:09:12.771Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.318 34.411 1503.2395 23:11:12.44M 2015-10-04T22:09:12.971Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.315 34.409 1503.2361 23:11:12.63M 2015-10-04T22:09:13.176Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.312 34.406 1503.2330 23:11:12.83M 2015-10-04T22:09:13.381Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.309 34.403 1503.2297 23:11:13.05M 2015-10-04T22:09:13.581Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.306 34.400 1503.2273 23:11:13.25M 2015-10-04T22:09:13.786Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.302 34.396 1503.2220 23:11:13.45M 2015-10-04T22:09:13.991Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.297 34.391 1503.2168 23:11:13.65M 2015-10-04T22:09:14.203Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.296 34.390 1503.2168 23:11:13.85M 2015-10-04T22:09:14.396Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.304 34.397 1503.2247 23:11:14.07M 2015-10-04T22:09:14.596Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.306 34.399 1503.2269 23:11:14.27M 2015-10-04T22:09:14.801Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.307 34.401 1503.2290 23:11:14.46M 2015-10-04T22:09:15.021Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.321 34.413 1503.2446 23:11:14.66M 2015-10-04T22:09:15.207Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.320 34.412 1503.2433 23:11:14.88M 2015-10-04T22:09:15.406Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.319 34.411 1503.2430 23:11:15.08M 2015-10-04T22:09:15.611Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.318 34.410 1503.2417 23:11:15.28M 2015-10-04T22:09:15.816Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.316 34.408 1503.2405 23:11:15.48M 2015-10-04T22:09:16.043Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.296 34.389 1503.2181 23:11:15.68M 2015-10-04T22:09:16.221Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.294 34.388 1503.2162 23:11:15.88M 2015-10-04T22:09:16.426Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.293 34.386 1503.2147 23:11:16.10M 2015-10-04T22:09:16.631Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.291 34.385 1503.2126 23:11:16.30M 2015-10-04T22:09:16.831Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.298 34.392 1503.2206 23:11:16.50M 2015-10-04T22:09:17.036Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.314 34.406 1503.2369 23:11:16.69M 2015-10-04T22:09:17.236Z|I-OCEAN7-304-XXXX| 27.61 14.005 41.314 34.406 1503.2390 23:11:16.89M 2015-10-04T22:09:17.443Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.315 34.407 1503.2395 23:11:17.11M 2015-10-04T22:09:17.641Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.315 34.407 1503.2401 23:11:17.31M 2015-10-04T22:09:17.846Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.316 34.408 1503.2395 23:11:17.51M 2015-10-04T22:09:18.083Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.316 34.408 1503.2385 23:11:17.71M 2015-10-04T22:09:18.251Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.319 34.412 1503.2416 23:11:17.91M 2015-10-04T22:09:18.456Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.319 34.412 1503.2407 23:11:18.13M 2015-10-04T22:09:18.661Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.323 34.415 1503.2454 23:11:18.33M 2015-10-04T22:09:18.861Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.323 34.416 1503.2463 23:11:18.53M 2015-10-04T22:09:19.066Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.324 34.416 1503.2478 23:11:18.72M 2015-10-04T22:09:19.266Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.325 34.417 1503.2496 23:11:18.92M 2015-10-04T22:09:19.486Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.327 34.419 1503.2515 23:11:19.14M 2015-10-04T22:09:19.671Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.345 34.436 1503.2712 23:11:19.36M 2015-10-04T22:09:19.876Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.347 34.437 1503.2725 23:11:19.54M 2015-10-04T22:09:20.081Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.348 34.439 1503.2734 23:11:19.74M 2015-10-04T22:09:20.281Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.349 34.440 1503.2743 23:11:19.94M 2015-10-04T22:09:20.481Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.355 34.446 1503.2810 23:11:20.15M 2015-10-04T22:09:20.686Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.353 34.443 1503.2780 23:11:20.35M 2015-10-04T22:09:20.891Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.352 34.442 1503.2777 23:11:20.55M 2015-10-04T22:09:21.096Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.351 34.441 1503.2775 23:11:20.75M 2015-10-04T22:09:21.296Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.355 34.445 1503.2814 23:11:20.95M 2015-10-04T22:09:21.501Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.356 34.446 1503.2819 23:11:21.17M 2015-10-04T22:09:21.706Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.357 34.447 1503.2825 23:11:21.37M 2015-10-04T22:09:21.906Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.357 34.448 1503.2826 23:11:21.57M 2015-10-04T22:09:22.111Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.357 34.448 1503.2822 23:11:21.77M 2015-10-04T22:09:22.311Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.358 34.449 1503.2832 23:11:21.97M 2015-10-04T22:09:22.516Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.358 34.449 1503.2837 23:11:22.18M 2015-10-04T22:09:22.716Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.358 34.449 1503.2844 23:11:22.38M 2015-10-04T22:09:22.921Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.357 34.447 1503.2838 23:11:22.58M 2015-10-04T22:09:23.121Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.355 34.445 1503.2800 23:11:22.78M 2015-10-04T22:09:23.326Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.355 34.445 1503.2799 23:11:23.00M 2015-10-04T22:09:23.531Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.355 34.445 1503.2805 23:11:23.20M 2015-10-04T22:09:23.736Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.355 34.445 1503.2806 23:11:23.40M 2015-10-04T22:09:23.956Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.355 34.446 1503.2806 23:11:23.60M 2015-10-04T22:09:24.136Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.355 34.445 1503.2809 23:11:23.81M 2015-10-04T22:09:24.341Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.356 34.446 1503.2822 23:11:24.02M 2015-10-04T22:09:24.563Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.356 34.446 1503.2828 23:11:24.21M 2015-10-04T22:09:24.746Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.356 34.446 1503.2827 23:11:24.41M 2015-10-04T22:09:24.951Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.355 34.445 1503.2821 23:11:24.61M 2015-10-04T22:09:25.156Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.354 34.443 1503.2810 23:11:24.81M 2015-10-04T22:09:25.356Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.353 34.442 1503.2805 23:11:25.03M 2015-10-04T22:09:25.561Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.352 34.442 1503.2788 23:11:25.23M 2015-10-04T22:09:25.761Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.350 34.441 1503.2769 23:11:25.43M 2015-10-04T22:09:25.967Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.349 34.439 1503.2750 23:11:25.63M 2015-10-04T22:09:26.171Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.347 34.438 1503.2734 23:11:25.83M 2015-10-04T22:09:26.371Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.346 34.437 1503.2722 23:11:26.05M 2015-10-04T22:09:26.576Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.345 34.436 1503.2711 23:11:26.24M 2015-10-04T22:09:26.781Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.349 34.439 1503.2760 23:11:26.44M 2015-10-04T22:09:26.981Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.350 34.440 1503.2773 23:11:26.64M 2015-10-04T22:09:27.186Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.351 34.440 1503.2781 23:11:26.84M 2015-10-04T22:09:27.386Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.345 34.435 1503.2723 23:11:27.06M 2015-10-04T22:09:27.591Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.344 34.434 1503.2714 23:11:27.26M 2015-10-04T22:09:27.791Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.345 34.435 1503.2732 23:11:27.46M 2015-10-04T22:09:27.996Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.347 34.437 1503.2748 23:11:27.66M 2015-10-04T22:09:28.196Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.348 34.438 1503.2758 23:11:27.86M 2015-10-04T22:09:28.421Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.349 34.439 1503.2773 23:11:28.07M 2015-10-04T22:09:28.611Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.348 34.438 1503.2762 23:11:28.29M 2015-10-04T22:09:28.806Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.351 34.440 1503.2802 23:11:28.48M 2015-10-04T22:09:29.016Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.352 34.441 1503.2820 23:11:28.67M 2015-10-04T22:09:29.211Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.355 34.443 1503.2843 23:11:28.87M 2015-10-04T22:09:29.416Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.354 34.443 1503.2832 23:11:29.09M 2015-10-04T22:09:29.621Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.353 34.441 1503.2827 23:11:29.29M 2015-10-04T22:09:29.826Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.351 34.440 1503.2810 23:11:29.49M 2015-10-04T22:09:30.026Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.350 34.439 1503.2787 23:11:29.69M 2015-10-04T22:09:30.231Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.350 34.439 1503.2782 23:11:29.88M 2015-10-04T22:09:30.431Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.350 34.440 1503.2787 23:11:30.10M 2015-10-04T22:09:30.631Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.351 34.440 1503.2789 23:11:30.30M 2015-10-04T22:09:30.836Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.351 34.441 1503.2789 23:11:30.50M 2015-10-04T22:09:31.041Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.352 34.442 1503.2799 23:11:30.70M 2015-10-04T22:09:31.283Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.354 34.443 1503.2806 23:11:30.90M 2015-10-04T22:09:31.451Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.355 34.445 1503.2813 23:11:31.12M 2015-10-04T22:09:31.648Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.355 34.445 1503.2808 23:11:31.32M 2015-10-04T22:09:31.851Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.354 34.445 1503.2803 23:11:31.52M 2015-10-04T22:09:32.061Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.358 34.448 1503.2838 23:11:31.71M 2015-10-04T22:09:32.256Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.358 34.448 1503.2828 23:11:31.92M 2015-10-04T22:09:32.461Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.358 34.449 1503.2839 23:11:32.13M 2015-10-04T22:09:32.666Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.354 34.444 1503.2789 23:11:32.33M 2015-10-04T22:09:32.886Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.353 34.444 1503.2778 23:11:32.53M 2015-10-04T22:09:33.071Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.354 34.444 1503.2786 23:11:32.75M 2015-10-04T22:09:33.276Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.354 34.445 1503.2804 23:11:32.93M 2015-10-04T22:09:33.476Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.355 34.445 1503.2808 23:11:33.15M 2015-10-04T22:09:33.683Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.356 34.446 1503.2825 23:11:33.35M 2015-10-04T22:09:33.887Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.357 34.447 1503.2839 23:11:33.55M 2015-10-04T22:09:34.086Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.356 34.446 1503.2828 23:11:33.75M 2015-10-04T22:09:34.292Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.356 34.445 1503.2821 23:11:33.95M 2015-10-04T22:09:34.491Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.355 34.445 1503.2823 23:11:34.16M 2015-10-04T22:09:34.723Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.354 34.444 1503.2825 23:11:34.36M 2015-10-04T22:09:34.897Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.354 34.443 1503.2819 23:11:34.56M 2015-10-04T22:09:35.102Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.354 34.443 1503.2815 23:11:34.76M 2015-10-04T22:09:35.301Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.353 34.442 1503.2813 23:11:34.96M 2015-10-04T22:09:35.507Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.356 34.446 1503.2848 23:11:35.18M 2015-10-04T22:09:35.711Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.357 34.447 1503.2858 23:11:35.38M 2015-10-04T22:09:35.911Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.359 34.448 1503.2859 23:11:35.58M 2015-10-04T22:09:36.117Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.359 34.448 1503.2864 23:11:35.78M 2015-10-04T22:09:36.321Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.360 34.450 1503.2885 23:11:36.00M 2015-10-04T22:09:36.527Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.362 34.451 1503.2899 23:11:36.19M 2015-10-04T22:09:36.732Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.363 34.452 1503.2910 23:11:36.39M 2015-10-04T22:09:36.932Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.348 34.438 1503.2755 23:11:36.60M 2015-10-04T22:09:37.132Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.357 34.446 1503.2845 23:11:36.79M 2015-10-04T22:09:37.352Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.357 34.447 1503.2855 23:11:37.01M 2015-10-04T22:09:37.537Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.358 34.447 1503.2855 23:11:37.23M 2015-10-04T22:09:37.742Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.358 34.447 1503.2864 23:11:37.41M 2015-10-04T22:09:37.947Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.359 34.448 1503.2877 23:11:37.61M 2015-10-04T22:09:38.147Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.359 34.448 1503.2882 23:11:37.81M 2015-10-04T22:09:38.352Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.351 34.440 1503.2794 23:11:38.02M 2015-10-04T22:09:38.557Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.349 34.439 1503.2784 23:11:38.22M 2015-10-04T22:09:38.757Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.352 34.441 1503.2814 23:11:38.42M 2015-10-04T22:09:38.962Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.353 34.442 1503.2830 23:11:38.62M 2015-10-04T22:09:39.162Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.355 34.442 1503.2880 23:11:38.82M 2015-10-04T22:09:39.367Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.356 34.443 1503.2902 23:11:39.04M 2015-10-04T22:09:39.567Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.357 34.444 1503.2911 23:11:39.24M 2015-10-04T22:09:39.772Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.358 34.445 1503.2917 23:11:39.44M 2015-10-04T22:09:39.977Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.359 34.446 1503.2931 23:11:39.64M 2015-10-04T22:09:40.177Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.356 34.443 1503.2909 23:11:39.84M 2015-10-04T22:09:40.382Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.355 34.442 1503.2900 23:11:40.05M 2015-10-04T22:09:40.587Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.354 34.441 1503.2887 23:11:40.25M 2015-10-04T22:09:40.792Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.353 34.440 1503.2865 23:11:40.45M 2015-10-04T22:09:41.003Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.354 34.441 1503.2870 23:11:40.65M 2015-10-04T22:09:41.203Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.354 34.442 1503.2859 23:11:40.85M 2015-10-04T22:09:41.397Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.354 34.442 1503.2843 23:11:41.07M 2015-10-04T22:09:41.597Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.354 34.442 1503.2838 23:11:41.27M 2015-10-04T22:09:41.822Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.354 34.443 1503.2837 23:11:41.47M 2015-10-04T22:09:42.007Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.354 34.443 1503.2841 23:11:41.68M 2015-10-04T22:09:42.212Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.355 34.444 1503.2828 23:11:41.87M 2015-10-04T22:09:42.443Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.355 34.444 1503.2828 23:11:42.09M 2015-10-04T22:09:42.617Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.354 34.444 1503.2821 23:11:42.28M 2015-10-04T22:09:42.817Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.354 34.444 1503.2817 23:11:42.48M 2015-10-04T22:09:43.043Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.355 34.444 1503.2817 23:11:42.68M 2015-10-04T22:09:43.222Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.354 34.444 1503.2806 23:11:42.88M 2015-10-04T22:09:43.422Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.354 34.444 1503.2808 23:11:43.10M 2015-10-04T22:09:43.632Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.354 34.444 1503.2811 23:11:43.30M 2015-10-04T22:09:43.832Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.355 34.444 1503.2817 23:11:43.50M 2015-10-04T22:09:44.032Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.354 34.443 1503.2816 23:11:43.70M 2015-10-04T22:09:44.237Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.353 34.443 1503.2814 23:11:43.89M 2015-10-04T22:09:44.442Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.352 34.442 1503.2805 23:11:44.11M 2015-10-04T22:09:44.647Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.352 34.441 1503.2800 23:11:44.31M 2015-10-04T22:09:44.847Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.351 34.440 1503.2798 23:11:44.51M 2015-10-04T22:09:45.052Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.351 34.441 1503.2795 23:11:44.71M 2015-10-04T22:09:45.252Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.349 34.438 1503.2773 23:11:44.91M 2015-10-04T22:09:45.457Z|I-OCEAN7-304-XXXX| 27.60 14.006 41.348 34.437 1503.2778 23:11:45.13M 2015-10-04T22:09:45.683Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.351 34.440 1503.2804 23:11:45.33M 2015-10-04T22:09:45.862Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.351 34.440 1503.2816 23:11:45.53M 2015-10-04T22:09:46.067Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.352 34.441 1503.2822 23:11:45.72M 2015-10-04T22:09:46.287Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.352 34.441 1503.2831 23:11:45.92M 2015-10-04T22:09:46.472Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.353 34.441 1503.2834 23:11:46.16M 2015-10-04T22:09:46.677Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.353 34.441 1503.2828 23:11:46.34M 2015-10-04T22:09:46.877Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.352 34.444 1503.2747 23:11:46.54M 2015-10-04T22:09:47.082Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.352 34.444 1503.2742 23:11:46.74M 2015-10-04T22:09:47.282Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.353 34.445 1503.2749 23:11:46.94M 2015-10-04T22:09:47.487Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.353 34.445 1503.2758 23:11:47.16M 2015-10-04T22:09:47.687Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.354 34.446 1503.2758 23:11:47.36M 2015-10-04T22:09:47.897Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.355 34.447 1503.2759 23:11:47.56M 2015-10-04T22:09:48.097Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.355 34.447 1503.2754 23:11:47.76M 2015-10-04T22:09:48.297Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.356 34.448 1503.2751 23:11:47.96M 2015-10-04T22:09:48.502Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.357 34.449 1503.2767 23:11:48.17M 2015-10-04T22:09:48.707Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.358 34.450 1503.2783 23:11:48.37M 2015-10-04T22:09:48.912Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.357 34.449 1503.2794 23:11:48.57M 2015-10-04T22:09:49.112Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.356 34.448 1503.2789 23:11:48.77M 2015-10-04T22:09:49.312Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.356 34.447 1503.2786 23:11:48.97M 2015-10-04T22:09:49.517Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.355 34.446 1503.2789 23:11:49.19M 2015-10-04T22:09:49.722Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.355 34.445 1503.2799 23:11:49.39M 2015-10-04T22:09:49.927Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.354 34.445 1503.2780 23:11:49.59M 2015-10-04T22:09:50.163Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.353 34.444 1503.2771 23:11:49.79M 2015-10-04T22:09:50.332Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.354 34.445 1503.2776 23:11:50.00M 2015-10-04T22:09:50.532Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.356 34.447 1503.2799 23:11:50.20M 2015-10-04T22:09:50.752Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.355 34.446 1503.2791 23:11:50.40M 2015-10-04T22:09:50.937Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.355 34.446 1503.2788 23:11:50.62M 2015-10-04T22:09:51.163Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.344 34.435 1503.2662 23:11:50.80M 2015-10-04T22:09:51.347Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.342 34.435 1503.2644 23:11:51.02M 2015-10-04T22:09:51.547Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.344 34.436 1503.2665 23:11:51.22M 2015-10-04T22:09:51.752Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.345 34.437 1503.2667 23:11:51.42M 2015-10-04T22:09:51.952Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.352 34.443 1503.2755 23:11:51.62M 2015-10-04T22:09:52.157Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.352 34.443 1503.2754 23:11:51.82M 2015-10-04T22:09:52.362Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.351 34.442 1503.2748 23:11:52.03M 2015-10-04T22:09:52.562Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.350 34.441 1503.2740 23:11:52.23M 2015-10-04T22:09:52.767Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.349 34.440 1503.2736 23:11:52.43M 2015-10-04T22:09:52.967Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.351 34.442 1503.2765 23:11:52.63M 2015-10-04T22:09:53.203Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.351 34.442 1503.2773 23:11:52.83M 2015-10-04T22:09:53.377Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.351 34.441 1503.2776 23:11:53.05M 2015-10-04T22:09:53.577Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.351 34.441 1503.2782 23:11:53.25M 2015-10-04T22:09:53.782Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.348 34.438 1503.2744 23:11:53.45M 2015-10-04T22:09:53.982Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.348 34.437 1503.2744 23:11:53.65M 2015-10-04T22:09:54.187Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.348 34.438 1503.2758 23:11:53.84M 2015-10-04T22:09:54.387Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.349 34.438 1503.2767 23:11:54.06M 2015-10-04T22:09:54.592Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.350 34.439 1503.2781 23:11:54.26M 2015-10-04T22:09:54.792Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.351 34.440 1503.2793 23:11:54.46M 2015-10-04T22:09:54.997Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.352 34.441 1503.2798 23:11:54.66M 2015-10-04T22:09:55.217Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.353 34.442 1503.2809 23:11:54.86M 2015-10-04T22:09:55.403Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.354 34.444 1503.2816 23:11:55.09M 2015-10-04T22:09:55.607Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.355 34.444 1503.2817 23:11:55.28M 2015-10-04T22:09:55.812Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.355 34.445 1503.2826 23:11:55.48M 2015-10-04T22:09:56.012Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.356 34.446 1503.2834 23:11:55.68M 2015-10-04T22:09:56.217Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.357 34.446 1503.2842 23:11:55.87M 2015-10-04T22:09:56.422Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.358 34.448 1503.2843 23:11:56.09M 2015-10-04T22:09:56.622Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.359 34.449 1503.2852 23:11:56.29M 2015-10-04T22:09:56.827Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.360 34.450 1503.2861 23:11:56.49M 2015-10-04T22:09:57.027Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.361 34.451 1503.2861 23:11:56.69M 2015-10-04T22:09:57.232Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.362 34.452 1503.2865 23:11:56.89M 2015-10-04T22:09:57.437Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.355 34.446 1503.2786 23:11:57.11M 2015-10-04T22:09:57.637Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.354 34.445 1503.2773 23:11:57.31M 2015-10-04T22:09:57.842Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.354 34.445 1503.2778 23:11:57.51M 2015-10-04T22:09:58.048Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.342 34.434 1503.2655 23:11:57.71M 2015-10-04T22:09:58.248Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.342 34.434 1503.2667 23:11:57.91M 2015-10-04T22:09:58.448Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.342 34.433 1503.2673 23:11:58.13M 2015-10-04T22:09:58.653Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.342 34.433 1503.2671 23:11:58.32M 2015-10-04T22:09:58.858Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.341 34.432 1503.2667 23:11:58.52M 2015-10-04T22:09:59.057Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.347 34.438 1503.2725 23:11:58.72M 2015-10-04T22:09:59.262Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.348 34.439 1503.2733 23:11:58.92M 2015-10-04T22:09:59.468Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.347 34.438 1503.2726 23:11:59.14M 2015-10-04T22:09:59.683Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.347 34.437 1503.2726 23:11:59.34M 2015-10-04T22:09:59.872Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.346 34.436 1503.2723 23:11:59.55M