2015-10-04T22:08:00.088Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.339 34.430 1503.2616 23:09:59.74M 2015-10-04T22:08:00.287Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.336 34.428 1503.2582 23:09:59.94M 2015-10-04T22:08:00.493Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.335 34.427 1503.2572 23:10:00.16M 2015-10-04T22:08:00.693Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.323 34.416 1503.2443 23:10:00.36M 2015-10-04T22:08:00.897Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.322 34.415 1503.2435 23:10:00.56M 2015-10-04T22:08:01.097Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.321 34.414 1503.2432 23:10:00.75M 2015-10-04T22:08:01.302Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.321 34.414 1503.2419 23:10:00.95M 2015-10-04T22:08:01.507Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.320 34.412 1503.2411 23:10:01.18M 2015-10-04T22:08:01.722Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.319 34.412 1503.2407 23:10:01.37M 2015-10-04T22:08:01.912Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.319 34.412 1503.2404 23:10:01.57M 2015-10-04T22:08:02.118Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.329 34.421 1503.2520 23:10:01.77M 2015-10-04T22:08:02.317Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.330 34.422 1503.2529 23:10:01.97M 2015-10-04T22:08:02.523Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.331 34.424 1503.2539 23:10:02.19M 2015-10-04T22:08:02.728Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.342 34.433 1503.2644 23:10:02.39M 2015-10-04T22:08:02.928Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.341 34.433 1503.2640 23:10:02.59M 2015-10-04T22:08:03.128Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.341 34.432 1503.2642 23:10:02.79M 2015-10-04T22:08:03.362Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.340 34.432 1503.2642 23:10:03.00M 2015-10-04T22:08:03.553Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.341 34.432 1503.2646 23:10:03.21M 2015-10-04T22:08:03.737Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.341 34.433 1503.2650 23:10:03.42M 2015-10-04T22:08:03.943Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.344 34.435 1503.2679 23:10:03.60M 2015-10-04T22:08:04.148Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.340 34.431 1503.2632 23:10:03.80M 2015-10-04T22:08:04.348Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.339 34.431 1503.2629 23:10:04.02M 2015-10-04T22:08:04.553Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.340 34.432 1503.2628 23:10:04.22M 2015-10-04T22:08:04.753Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.340 34.432 1503.2646 23:10:04.42M 2015-10-04T22:08:04.958Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.341 34.432 1503.2645 23:10:04.62M 2015-10-04T22:08:05.163Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.341 34.432 1503.2634 23:10:04.82M 2015-10-04T22:08:05.363Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.340 34.432 1503.2637 23:10:05.03M 2015-10-04T22:08:05.601Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.340 34.432 1503.2639 23:10:05.23M 2015-10-04T22:08:05.773Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.341 34.434 1503.2605 23:10:05.43M 2015-10-04T22:08:05.973Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.341 34.435 1503.2604 23:10:05.63M 2015-10-04T22:08:06.178Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.342 34.434 1503.2643 23:10:05.83M 2015-10-04T22:08:06.383Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.343 34.435 1503.2657 23:10:06.05M 2015-10-04T22:08:06.583Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.343 34.435 1503.2668 23:10:06.25M 2015-10-04T22:08:06.788Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.344 34.435 1503.2681 23:10:06.45M 2015-10-04T22:08:06.988Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.344 34.435 1503.2694 23:10:06.65M 2015-10-04T22:08:07.193Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.345 34.435 1503.2701 23:10:06.85M 2015-10-04T22:08:07.393Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.344 34.435 1503.2709 23:10:07.07M 2015-10-04T22:08:07.598Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.344 34.434 1503.2712 23:10:07.26M 2015-10-04T22:08:07.803Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.344 34.434 1503.2703 23:10:07.46M 2015-10-04T22:08:08.018Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.344 34.434 1503.2703 23:10:07.66M 2015-10-04T22:08:08.243Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.344 34.435 1503.2698 23:10:07.88M 2015-10-04T22:08:08.408Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.345 34.435 1503.2706 23:10:08.08M 2015-10-04T22:08:08.613Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.345 34.436 1503.2711 23:10:08.28M 2015-10-04T22:08:08.818Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.345 34.436 1503.2708 23:10:08.48M 2015-10-04T22:08:09.018Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.346 34.437 1503.2695 23:10:08.68M 2015-10-04T22:08:09.223Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.346 34.437 1503.2695 23:10:08.88M 2015-10-04T22:08:09.423Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.346 34.437 1503.2693 23:10:09.09M 2015-10-04T22:08:09.628Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.346 34.437 1503.2689 23:10:09.29M 2015-10-04T22:08:09.828Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.346 34.438 1503.2694 23:10:09.49M 2015-10-04T22:08:10.033Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.346 34.438 1503.2693 23:10:09.69M 2015-10-04T22:08:10.238Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.346 34.438 1503.2695 23:10:09.89M 2015-10-04T22:08:10.443Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.347 34.439 1503.2693 23:10:10.11M 2015-10-04T22:08:10.643Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.346 34.439 1503.2677 23:10:10.31M 2015-10-04T22:08:10.848Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.346 34.438 1503.2672 23:10:10.51M 2015-10-04T22:08:11.048Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.345 34.437 1503.2666 23:10:10.71M 2015-10-04T22:08:11.253Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.344 34.436 1503.2664 23:10:10.90M 2015-10-04T22:08:11.483Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.343 34.435 1503.2667 23:10:11.12M 2015-10-04T22:08:11.663Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.344 34.435 1503.2672 23:10:11.33M 2015-10-04T22:08:11.863Z|I-OCEAN7-304-XXXX| 27.48 14.004 41.345 34.436 1503.2688 23:10:11.52M 2015-10-04T22:08:12.063Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.345 34.436 1503.2715 23:10:11.72M 2015-10-04T22:08:12.268Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.346 34.436 1503.2732 23:10:11.92M 2015-10-04T22:08:12.488Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.346 34.436 1503.2737 23:10:12.14M 2015-10-04T22:08:12.673Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.347 34.436 1503.2747 23:10:12.35M 2015-10-04T22:08:12.878Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.348 34.437 1503.2755 23:10:12.54M 2015-10-04T22:08:13.078Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.347 34.437 1503.2754 23:10:12.74M 2015-10-04T22:08:13.283Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.348 34.437 1503.2759 23:10:12.94M 2015-10-04T22:08:13.488Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.348 34.437 1503.2766 23:10:13.16M 2015-10-04T22:08:13.688Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.348 34.437 1503.2764 23:10:13.35M 2015-10-04T22:08:13.893Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.348 34.437 1503.2765 23:10:13.55M 2015-10-04T22:08:14.098Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.348 34.437 1503.2767 23:10:13.75M 2015-10-04T22:08:14.298Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.348 34.437 1503.2759 23:10:13.95M 2015-10-04T22:08:14.498Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.347 34.437 1503.2759 23:10:14.17M 2015-10-04T22:08:14.703Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.347 34.437 1503.2748 23:10:14.37M 2015-10-04T22:08:14.908Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.346 34.436 1503.2732 23:10:14.57M 2015-10-04T22:08:15.113Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.345 34.435 1503.2729 23:10:14.76M 2015-10-04T22:08:15.313Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.345 34.436 1503.2726 23:10:14.97M 2015-10-04T22:08:15.513Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.345 34.436 1503.2723 23:10:15.18M 2015-10-04T22:08:15.718Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.345 34.435 1503.2720 23:10:15.38M 2015-10-04T22:08:15.918Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.344 34.434 1503.2716 23:10:15.58M 2015-10-04T22:08:16.123Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.343 34.434 1503.2709 23:10:15.78M 2015-10-04T22:08:16.328Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.344 34.434 1503.2716 23:10:16.00M 2015-10-04T22:08:16.533Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.344 34.434 1503.2722 23:10:16.20M 2015-10-04T22:08:16.733Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.344 34.433 1503.2727 23:10:16.40M 2015-10-04T22:08:16.953Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.344 34.434 1503.2729 23:10:16.60M 2015-10-04T22:08:17.143Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.344 34.434 1503.2733 23:10:16.81M 2015-10-04T22:08:17.343Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.345 34.435 1503.2734 23:10:17.02M 2015-10-04T22:08:17.548Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.346 34.435 1503.2742 23:10:17.21M 2015-10-04T22:08:17.748Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.347 34.436 1503.2756 23:10:17.41M 2015-10-04T22:08:17.953Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.347 34.437 1503.2765 23:10:17.61M 2015-10-04T22:08:18.158Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.348 34.437 1503.2769 23:10:17.81M 2015-10-04T22:08:18.358Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.349 34.438 1503.2789 23:10:18.03M 2015-10-04T22:08:18.563Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.350 34.439 1503.2797 23:10:18.23M 2015-10-04T22:08:18.765Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.351 34.440 1503.2795 23:10:18.43M 2015-10-04T22:08:18.968Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.351 34.440 1503.2794 23:10:18.62M 2015-10-04T22:08:19.168Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.352 34.441 1503.2793 23:10:18.83M 2015-10-04T22:08:19.373Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.352 34.442 1503.2789 23:10:19.04M 2015-10-04T22:08:19.578Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.353 34.443 1503.2803 23:10:19.24M 2015-10-04T22:08:19.778Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.354 34.443 1503.2821 23:10:19.44M 2015-10-04T22:08:19.983Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.354 34.444 1503.2828 23:10:19.64M 2015-10-04T22:08:20.183Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.355 34.445 1503.2825 23:10:19.84M 2015-10-04T22:08:20.388Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.356 34.445 1503.2831 23:10:20.06M 2015-10-04T22:08:20.593Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.356 34.446 1503.2841 23:10:20.26M 2015-10-04T22:08:20.793Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.357 34.446 1503.2852 23:10:20.46M 2015-10-04T22:08:20.998Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.358 34.447 1503.2863 23:10:20.66M 2015-10-04T22:08:21.203Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.358 34.447 1503.2865 23:10:20.86M 2015-10-04T22:08:21.423Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.357 34.446 1503.2856 23:10:21.08M 2015-10-04T22:08:21.608Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.357 34.446 1503.2871 23:10:21.29M 2015-10-04T22:08:21.808Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.357 34.446 1503.2877 23:10:21.47M 2015-10-04T22:08:22.013Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.358 34.446 1503.2893 23:10:21.67M 2015-10-04T22:08:22.218Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.358 34.446 1503.2902 23:10:21.87M 2015-10-04T22:08:22.418Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.358 34.445 1503.2899 23:10:22.09M 2015-10-04T22:08:22.623Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.361 34.449 1503.2928 23:10:22.29M 2015-10-04T22:08:22.828Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.361 34.449 1503.2925 23:10:22.49M 2015-10-04T22:08:23.043Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.361 34.449 1503.2913 23:10:22.69M 2015-10-04T22:08:23.233Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.360 34.448 1503.2900 23:10:22.88M 2015-10-04T22:08:23.433Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.359 34.447 1503.2904 23:10:23.10M 2015-10-04T22:08:23.638Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.358 34.446 1503.2900 23:10:23.30M 2015-10-04T22:08:23.838Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.358 34.446 1503.2888 23:10:23.50M 2015-10-04T22:08:24.045Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.358 34.447 1503.2883 23:10:23.70M 2015-10-04T22:08:24.248Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.358 34.446 1503.2872 23:10:23.90M 2015-10-04T22:08:24.449Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.357 34.446 1503.2859 23:10:24.12M 2015-10-04T22:08:24.648Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.357 34.446 1503.2850 23:10:24.32M 2015-10-04T22:08:24.858Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.357 34.446 1503.2847 23:10:24.51M 2015-10-04T22:08:25.058Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.357 34.446 1503.2844 23:10:24.72M 2015-10-04T22:08:25.263Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.356 34.446 1503.2839 23:10:24.91M 2015-10-04T22:08:25.468Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.351 34.441 1503.2786 23:10:25.13M 2015-10-04T22:08:25.668Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.352 34.441 1503.2797 23:10:25.33M 2015-10-04T22:08:25.889Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.352 34.441 1503.2811 23:10:25.53M 2015-10-04T22:08:26.073Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.353 34.442 1503.2827 23:10:25.75M 2015-10-04T22:08:26.273Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.354 34.443 1503.2842 23:10:25.93M 2015-10-04T22:08:26.479Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.355 34.444 1503.2850 23:10:26.15M 2015-10-04T22:08:26.685Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.356 34.445 1503.2852 23:10:26.35M 2015-10-04T22:08:26.884Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.361 34.449 1503.2909 23:10:26.55M 2015-10-04T22:08:27.089Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.361 34.450 1503.2917 23:10:26.74M 2015-10-04T22:08:27.294Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.362 34.450 1503.2917 23:10:26.94M 2015-10-04T22:08:27.494Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.363 34.451 1503.2920 23:10:27.16M 2015-10-04T22:08:27.699Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.362 34.451 1503.2924 23:10:27.36M 2015-10-04T22:08:27.899Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.362 34.451 1503.2921 23:10:27.56M 2015-10-04T22:08:28.104Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.362 34.451 1503.2924 23:10:27.76M 2015-10-04T22:08:28.309Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.355 34.444 1503.2841 23:10:27.96M 2015-10-04T22:08:28.509Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.354 34.443 1503.2826 23:10:28.18M 2015-10-04T22:08:28.723Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.353 34.443 1503.2813 23:10:28.38M 2015-10-04T22:08:28.923Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.354 34.443 1503.2821 23:10:28.58M 2015-10-04T22:08:29.119Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.354 34.443 1503.2823 23:10:28.77M 2015-10-04T22:08:29.319Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.355 34.444 1503.2828 23:10:28.97M 2015-10-04T22:08:29.524Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.355 34.445 1503.2831 23:10:29.19M 2015-10-04T22:08:29.729Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.356 34.445 1503.2834 23:10:29.39M 2015-10-04T22:08:29.929Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.357 34.446 1503.2847 23:10:29.59M 2015-10-04T22:08:30.134Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.358 34.447 1503.2861 23:10:29.79M 2015-10-04T22:08:30.354Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.358 34.447 1503.2861 23:10:30.01M 2015-10-04T22:08:30.539Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.358 34.447 1503.2864 23:10:30.22M 2015-10-04T22:08:30.744Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.359 34.448 1503.2860 23:10:30.41M 2015-10-04T22:08:30.949Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.359 34.448 1503.2863 23:10:30.61M 2015-10-04T22:08:31.149Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.359 34.448 1503.2865 23:10:30.81M 2015-10-04T22:08:31.354Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.359 34.448 1503.2865 23:10:31.03M 2015-10-04T22:08:31.554Z|I-OCEAN7-304-XXXX| 27.62 14.004 41.359 34.449 1503.2866 23:10:31.22M 2015-10-04T22:08:31.759Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.363 34.453 1503.2903 23:10:31.42M 2015-10-04T22:08:31.967Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.363 34.453 1503.2902 23:10:31.62M 2015-10-04T22:08:32.164Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.358 34.448 1503.2827 23:10:31.82M 2015-10-04T22:08:32.369Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.357 34.448 1503.2823 23:10:32.04M 2015-10-04T22:08:32.569Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.351 34.442 1503.2747 23:10:32.24M 2015-10-04T22:08:32.769Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.351 34.442 1503.2760 23:10:32.44M 2015-10-04T22:08:32.979Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.351 34.442 1503.2760 23:10:32.63M 2015-10-04T22:08:33.179Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.351 34.442 1503.2750 23:10:32.84M 2015-10-04T22:08:33.384Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.350 34.441 1503.2744 23:10:33.05M 2015-10-04T22:08:33.584Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.350 34.441 1503.2748 23:10:33.25M 2015-10-04T22:08:33.789Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.350 34.440 1503.2747 23:10:33.45M 2015-10-04T22:08:33.989Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.349 34.440 1503.2744 23:10:33.65M 2015-10-04T22:08:34.194Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.349 34.440 1503.2749 23:10:33.85M 2015-10-04T22:08:34.399Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.354 34.444 1503.2816 23:10:34.07M 2015-10-04T22:08:34.604Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.355 34.444 1503.2828 23:10:34.27M 2015-10-04T22:08:34.819Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.357 34.446 1503.2856 23:10:34.47M 2015-10-04T22:08:35.007Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.359 34.447 1503.2876 23:10:34.68M 2015-10-04T22:08:35.214Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.360 34.448 1503.2892 23:10:34.86M 2015-10-04T22:08:35.443Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.357 34.445 1503.2865 23:10:35.09M 2015-10-04T22:08:35.619Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.356 34.445 1503.2863 23:10:35.28M 2015-10-04T22:08:35.819Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.356 34.445 1503.2853 23:10:35.48M 2015-10-04T22:08:36.019Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.355 34.444 1503.2848 23:10:35.68M 2015-10-04T22:08:36.229Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.357 34.445 1503.2864 23:10:35.88M 2015-10-04T22:08:36.429Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.357 34.445 1503.2870 23:10:36.10M 2015-10-04T22:08:36.634Z|I-OCEAN7-304-XXXX| 27.60 14.006 41.361 34.449 1503.2925 23:10:36.30M 2015-10-04T22:08:36.843Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.356 34.445 1503.2864 23:10:36.50M 2015-10-04T22:08:37.039Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.356 34.444 1503.2860 23:10:36.69M 2015-10-04T22:08:37.239Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.356 34.444 1503.2858 23:10:36.89M 2015-10-04T22:08:37.483Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.356 34.445 1503.2850 23:10:37.11M 2015-10-04T22:08:37.649Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.357 34.445 1503.2852 23:10:37.31M 2015-10-04T22:08:37.849Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.355 34.445 1503.2844 23:10:37.51M 2015-10-04T22:08:38.054Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.356 34.445 1503.2845 23:10:37.71M 2015-10-04T22:08:38.254Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.356 34.445 1503.2848 23:10:37.91M 2015-10-04T22:08:38.454Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.357 34.446 1503.2843 23:10:38.13M 2015-10-04T22:08:38.659Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.357 34.446 1503.2852 23:10:38.32M 2015-10-04T22:08:38.864Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.356 34.445 1503.2842 23:10:38.53M 2015-10-04T22:08:39.069Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.355 34.444 1503.2828 23:10:38.72M 2015-10-04T22:08:39.285Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.354 34.443 1503.2814 23:10:38.92M 2015-10-04T22:08:39.474Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.354 34.443 1503.2816 23:10:39.16M 2015-10-04T22:08:39.679Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.354 34.443 1503.2817 23:10:39.34M 2015-10-04T22:08:39.879Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.354 34.443 1503.2833 23:10:39.54M 2015-10-04T22:08:40.084Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.354 34.443 1503.2844 23:10:39.74M 2015-10-04T22:08:40.287Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.354 34.443 1503.2841 23:10:39.94M 2015-10-04T22:08:40.489Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.353 34.442 1503.2832 23:10:40.16M 2015-10-04T22:08:40.694Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.352 34.441 1503.2813 23:10:40.36M 2015-10-04T22:08:40.894Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.353 34.442 1503.2826 23:10:40.56M 2015-10-04T22:08:41.099Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.353 34.442 1503.2834 23:10:40.75M 2015-10-04T22:08:41.299Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.353 34.442 1503.2832 23:10:40.95M 2015-10-04T22:08:41.504Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.359 34.447 1503.2894 23:10:41.17M 2015-10-04T22:08:41.704Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.359 34.447 1503.2902 23:10:41.37M 2015-10-04T22:08:41.909Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.359 34.447 1503.2902 23:10:41.57M 2015-10-04T22:08:42.123Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.359 34.447 1503.2906 23:10:41.77M 2015-10-04T22:08:42.314Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.360 34.448 1503.2913 23:10:41.96M 2015-10-04T22:08:42.519Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.356 34.445 1503.2864 23:10:42.19M 2015-10-04T22:08:42.724Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.358 34.447 1503.2882 23:10:42.39M 2015-10-04T22:08:42.929Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.359 34.448 1503.2886 23:10:42.59M 2015-10-04T22:08:43.129Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.360 34.449 1503.2886 23:10:42.78M 2015-10-04T22:08:43.334Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.361 34.450 1503.2888 23:10:43.00M 2015-10-04T22:08:43.534Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.361 34.451 1503.2892 23:10:43.20M 2015-10-04T22:08:43.749Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.362 34.451 1503.2898 23:10:43.40M 2015-10-04T22:08:43.939Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.355 34.445 1503.2820 23:10:43.61M 2015-10-04T22:08:44.144Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.354 34.445 1503.2804 23:10:43.80M 2015-10-04T22:08:44.349Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.353 34.443 1503.2788 23:10:44.02M 2015-10-04T22:08:44.563Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.354 34.444 1503.2797 23:10:44.22M 2015-10-04T22:08:44.749Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.355 34.445 1503.2810 23:10:44.42M 2015-10-04T22:08:44.954Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.356 34.446 1503.2813 23:10:44.61M 2015-10-04T22:08:45.154Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.355 34.446 1503.2794 23:10:44.81M 2015-10-04T22:08:45.364Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.354 34.445 1503.2786 23:10:45.03M 2015-10-04T22:08:45.567Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.353 34.444 1503.2767 23:10:45.23M 2015-10-04T22:08:45.765Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.352 34.443 1503.2751 23:10:45.43M 2015-10-04T22:08:45.969Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.351 34.442 1503.2738 23:10:45.63M 2015-10-04T22:08:46.174Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.349 34.441 1503.2729 23:10:45.83M 2015-10-04T22:08:46.374Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.348 34.440 1503.2711 23:10:46.05M 2015-10-04T22:08:46.579Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.347 34.439 1503.2699 23:10:46.24M 2015-10-04T22:08:46.803Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.347 34.439 1503.2693 23:10:46.45M 2015-10-04T22:08:46.984Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.346 34.439 1503.2683 23:10:46.64M 2015-10-04T22:08:47.189Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.346 34.436 1503.2740 23:10:46.85M 2015-10-04T22:08:47.389Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.346 34.436 1503.2743 23:10:47.06M 2015-10-04T22:08:47.595Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.346 34.436 1503.2739 23:10:47.26M 2015-10-04T22:08:47.795Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.346 34.436 1503.2738 23:10:47.46M 2015-10-04T22:08:48.000Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.347 34.436 1503.2745 23:10:47.66M 2015-10-04T22:08:48.220Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.347 34.437 1503.2755 23:10:47.86M 2015-10-04T22:08:48.443Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.348 34.437 1503.2769 23:10:48.09M 2015-10-04T22:08:48.643Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.363 34.451 1503.2931 23:10:48.28M 2015-10-04T22:08:48.814Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.364 34.452 1503.2938 23:10:48.48M 2015-10-04T22:08:49.019Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.364 34.453 1503.2943 23:10:48.67M 2015-10-04T22:08:49.219Z|I-OCEAN7-304-XXXX| 27.61 14.006 41.361 34.450 1503.2926 23:10:48.88M 2015-10-04T22:08:49.419Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.360 34.449 1503.2914 23:10:49.09M 2015-10-04T22:08:49.619Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.350 34.438 1503.2799 23:10:49.29M 2015-10-04T22:08:49.829Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.353 34.441 1503.2838 23:10:49.49M 2015-10-04T22:08:50.030Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.354 34.442 1503.2849 23:10:49.69M 2015-10-04T22:08:50.235Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.355 34.442 1503.2865 23:10:49.89M 2015-10-04T22:08:50.435Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.356 34.443 1503.2874 23:10:50.11M 2015-10-04T22:08:50.640Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.357 34.444 1503.2892 23:10:50.31M 2015-10-04T22:08:50.840Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.358 34.445 1503.2898 23:10:50.51M 2015-10-04T22:08:51.046Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.359 34.447 1503.2903 23:10:50.70M 2015-10-04T22:08:51.250Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.356 34.444 1503.2855 23:10:50.90M 2015-10-04T22:08:51.450Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.354 34.443 1503.2836 23:10:51.12M 2015-10-04T22:08:51.655Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.354 34.443 1503.2831 23:10:51.32M 2015-10-04T22:08:51.883Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.354 34.443 1503.2821 23:10:51.52M 2015-10-04T22:08:52.060Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.357 34.446 1503.2866 23:10:51.72M 2015-10-04T22:08:52.265Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.357 34.447 1503.2855 23:10:51.92M 2015-10-04T22:08:52.470Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.358 34.446 1503.2903 23:10:52.14M 2015-10-04T22:08:52.685Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.359 34.446 1503.2917 23:10:52.34M 2015-10-04T22:08:52.875Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.359 34.446 1503.2932 23:10:52.55M 2015-10-04T22:08:53.075Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.361 34.448 1503.2957 23:10:52.74M 2015-10-04T22:08:53.280Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.362 34.448 1503.2961 23:10:52.93M 2015-10-04T22:08:53.480Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.363 34.450 1503.2968 23:10:53.15M 2015-10-04T22:08:53.680Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.363 34.449 1503.2961 23:10:53.35M 2015-10-04T22:08:53.890Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.362 34.449 1503.2954 23:10:53.55M 2015-10-04T22:08:54.090Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.361 34.448 1503.2949 23:10:53.75M 2015-10-04T22:08:54.295Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.360 34.447 1503.2931 23:10:53.95M 2015-10-04T22:08:54.495Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.360 34.447 1503.2921 23:10:54.17M 2015-10-04T22:08:54.705Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.359 34.446 1503.2913 23:10:54.37M 2015-10-04T22:08:54.905Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.359 34.446 1503.2917 23:10:54.57M 2015-10-04T22:08:55.105Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.359 34.446 1503.2903 23:10:54.77M 2015-10-04T22:08:55.310Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.359 34.447 1503.2891 23:10:54.96M 2015-10-04T22:08:55.515Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.358 34.447 1503.2880 23:10:55.18M 2015-10-04T22:08:55.715Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.358 34.447 1503.2875 23:10:55.38M 2015-10-04T22:08:55.920Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.347 34.436 1503.2747 23:10:55.58M 2015-10-04T22:08:56.163Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.308 34.400 1503.2321 23:10:55.78M 2015-10-04T22:08:56.326Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.300 34.393 1503.2228 23:10:56.00M 2015-10-04T22:08:56.530Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.299 34.391 1503.2220 23:10:56.20M 2015-10-04T22:08:56.730Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.298 34.390 1503.2213 23:10:56.40M 2015-10-04T22:08:56.935Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.297 34.389 1503.2208 23:10:56.59M 2015-10-04T22:08:57.155Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.296 34.389 1503.2194 23:10:56.79M 2015-10-04T22:08:57.340Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.295 34.388 1503.2186 23:10:57.03M 2015-10-04T22:08:57.545Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.294 34.387 1503.2172 23:10:57.21M 2015-10-04T22:08:57.750Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.292 34.386 1503.2141 23:10:57.41M 2015-10-04T22:08:57.950Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.280 34.375 1503.1997 23:10:57.61M 2015-10-04T22:08:58.155Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.279 34.374 1503.1985 23:10:57.81M 2015-10-04T22:08:58.355Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.267 34.363 1503.1868 23:10:58.03M 2015-10-04T22:08:58.560Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.267 34.362 1503.1866 23:10:58.23M 2015-10-04T22:08:58.760Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.267 34.362 1503.1869 23:10:58.42M 2015-10-04T22:08:58.968Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.267 34.363 1503.1874 23:10:58.62M 2015-10-04T22:08:59.165Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.267 34.363 1503.1877 23:10:58.82M 2015-10-04T22:08:59.370Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.277 34.372 1503.1980 23:10:59.04M 2015-10-04T22:08:59.575Z|I-OCEAN7-304-XXXX| 27.61 14.005 41.315 34.407 1503.2393 23:10:59.24M 2015-10-04T22:08:59.775Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.315 34.408 1503.2385 23:10:59.44M 2015-10-04T22:08:59.980Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.315 34.408 1503.2389 23:10:59.64M