2015-10-04T22:07:00.165Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.350 34.441 1503.2751 23:08:59.82M 2015-10-04T22:07:00.370Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.351 34.442 1503.2747 23:09:00.04M 2015-10-04T22:07:00.570Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.349 34.441 1503.2705 23:09:00.24M 2015-10-04T22:07:00.775Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.348 34.441 1503.2698 23:09:00.43M 2015-10-04T22:07:00.995Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.348 34.440 1503.2697 23:09:00.63M 2015-10-04T22:07:01.180Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.347 34.439 1503.2697 23:09:00.85M 2015-10-04T22:07:01.385Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.346 34.438 1503.2681 23:09:01.05M 2015-10-04T22:07:01.585Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.345 34.437 1503.2682 23:09:01.25M 2015-10-04T22:07:01.790Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.338 34.430 1503.2611 23:09:01.45M 2015-10-04T22:07:01.995Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.337 34.428 1503.2604 23:09:01.65M 2015-10-04T22:07:02.195Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.336 34.428 1503.2598 23:09:01.85M 2015-10-04T22:07:02.400Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.336 34.428 1503.2594 23:09:02.06M 2015-10-04T22:07:02.600Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.356 34.446 1503.2822 23:09:02.27M 2015-10-04T22:07:02.842Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.356 34.446 1503.2826 23:09:02.46M 2015-10-04T22:07:03.005Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.357 34.446 1503.2828 23:09:02.66M 2015-10-04T22:07:03.210Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.357 34.447 1503.2827 23:09:02.86M 2015-10-04T22:07:03.410Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.351 34.441 1503.2760 23:09:03.08M 2015-10-04T22:07:03.615Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.350 34.441 1503.2759 23:09:03.28M 2015-10-04T22:07:03.820Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.350 34.441 1503.2751 23:09:03.48M 2015-10-04T22:07:04.020Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.349 34.440 1503.2738 23:09:03.68M 2015-10-04T22:07:04.225Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.349 34.440 1503.2725 23:09:03.88M 2015-10-04T22:07:04.425Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.349 34.441 1503.2727 23:09:04.09M 2015-10-04T22:07:04.630Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.348 34.440 1503.2714 23:09:04.29M 2015-10-04T22:07:04.835Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.348 34.440 1503.2711 23:09:04.49M 2015-10-04T22:07:05.043Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.347 34.439 1503.2688 23:09:04.69M 2015-10-04T22:07:05.243Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.346 34.438 1503.2678 23:09:04.89M 2015-10-04T22:07:05.460Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.345 34.437 1503.2672 23:09:05.11M 2015-10-04T22:07:05.645Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.344 34.437 1503.2660 23:09:05.33M 2015-10-04T22:07:05.850Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.343 34.436 1503.2653 23:09:05.51M 2015-10-04T22:07:06.050Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.344 34.436 1503.2660 23:09:05.71M 2015-10-04T22:07:06.255Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.344 34.436 1503.2673 23:09:05.90M 2015-10-04T22:07:06.455Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.342 34.434 1503.2656 23:09:06.12M 2015-10-04T22:07:06.665Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.342 34.434 1503.2662 23:09:06.32M 2015-10-04T22:07:06.865Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.349 34.439 1503.2745 23:09:06.52M 2015-10-04T22:07:07.070Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.350 34.440 1503.2765 23:09:06.72M 2015-10-04T22:07:07.270Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.351 34.441 1503.2782 23:09:06.92M 2015-10-04T22:07:07.475Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.353 34.443 1503.2797 23:09:07.14M 2015-10-04T22:07:07.675Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.354 34.444 1503.2805 23:09:07.34M 2015-10-04T22:07:07.882Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.355 34.444 1503.2813 23:09:07.54M 2015-10-04T22:07:08.086Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.355 34.444 1503.2814 23:09:07.73M 2015-10-04T22:07:08.285Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.354 34.444 1503.2810 23:09:07.94M 2015-10-04T22:07:08.490Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.353 34.443 1503.2794 23:09:08.15M 2015-10-04T22:07:08.690Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.351 34.441 1503.2775 23:09:08.35M 2015-10-04T22:07:08.895Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.344 34.434 1503.2690 23:09:08.55M 2015-10-04T22:07:09.095Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.342 34.433 1503.2678 23:09:08.75M 2015-10-04T22:07:09.300Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.342 34.433 1503.2681 23:09:08.95M 2015-10-04T22:07:09.505Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.342 34.432 1503.2681 23:09:09.17M 2015-10-04T22:07:09.705Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.341 34.432 1503.2677 23:09:09.37M 2015-10-04T22:07:09.928Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.348 34.439 1503.2751 23:09:09.57M 2015-10-04T22:07:10.115Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.350 34.439 1503.2767 23:09:09.78M 2015-10-04T22:07:10.315Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.351 34.440 1503.2788 23:09:09.97M 2015-10-04T22:07:10.515Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.351 34.440 1503.2809 23:09:10.19M 2015-10-04T22:07:10.720Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.352 34.441 1503.2823 23:09:10.38M 2015-10-04T22:07:10.925Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.352 34.440 1503.2822 23:09:10.58M 2015-10-04T22:07:11.130Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.353 34.441 1503.2834 23:09:10.78M 2015-10-04T22:07:11.330Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.354 34.442 1503.2863 23:09:11.00M 2015-10-04T22:07:11.535Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.350 34.439 1503.2815 23:09:11.20M 2015-10-04T22:07:11.735Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.349 34.437 1503.2802 23:09:11.40M 2015-10-04T22:07:11.940Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.347 34.436 1503.2782 23:09:11.60M 2015-10-04T22:07:12.145Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.347 34.435 1503.2775 23:09:11.80M 2015-10-04T22:07:12.345Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.346 34.435 1503.2753 23:09:12.02M 2015-10-04T22:07:12.550Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.346 34.435 1503.2749 23:09:12.21M 2015-10-04T22:07:12.750Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.344 34.433 1503.2734 23:09:12.41M 2015-10-04T22:07:12.955Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.344 34.433 1503.2720 23:09:12.61M 2015-10-04T22:07:13.160Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.344 34.434 1503.2711 23:09:12.81M 2015-10-04T22:07:13.360Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.351 34.441 1503.2782 23:09:13.03M 2015-10-04T22:07:13.565Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.350 34.440 1503.2766 23:09:13.23M 2015-10-04T22:07:13.770Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.349 34.439 1503.2742 23:09:13.43M 2015-10-04T22:07:13.970Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.348 34.438 1503.2736 23:09:13.63M 2015-10-04T22:07:14.170Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.347 34.437 1503.2728 23:09:13.83M 2015-10-04T22:07:14.606Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.346 34.437 1503.2710 23:09:14.04M 2015-10-04T22:07:14.606Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.346 34.437 1503.2706 23:09:14.35M 2015-10-04T22:07:14.843Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.345 34.437 1503.2693 23:09:14.47M 2015-10-04T22:07:15.015Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.344 34.436 1503.2673 23:09:14.67M 2015-10-04T22:07:15.215Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.344 34.436 1503.2675 23:09:14.87M 2015-10-04T22:07:15.420Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.344 34.436 1503.2667 23:09:15.09M 2015-10-04T22:07:15.643Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.345 34.437 1503.2666 23:09:15.29M 2015-10-04T22:07:15.825Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.345 34.437 1503.2671 23:09:15.48M 2015-10-04T22:07:16.030Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.345 34.438 1503.2667 23:09:15.69M 2015-10-04T22:07:16.230Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.346 34.438 1503.2677 23:09:15.88M 2015-10-04T22:07:16.436Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.344 34.436 1503.2654 23:09:16.10M 2015-10-04T22:07:16.635Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.344 34.437 1503.2660 23:09:16.30M 2015-10-04T22:07:16.842Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.345 34.437 1503.2664 23:09:16.50M 2015-10-04T22:07:17.045Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.345 34.437 1503.2662 23:09:16.70M 2015-10-04T22:07:17.247Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.344 34.433 1503.2751 23:09:16.90M 2015-10-04T22:07:17.450Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.343 34.432 1503.2744 23:09:17.11M 2015-10-04T22:07:17.650Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.346 34.435 1503.2770 23:09:17.31M 2015-10-04T22:07:17.856Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.347 34.436 1503.2760 23:09:17.51M 2015-10-04T22:07:18.056Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.346 34.436 1503.2743 23:09:17.71M 2015-10-04T22:07:18.261Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.346 34.436 1503.2726 23:09:17.91M 2015-10-04T22:07:18.466Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.347 34.437 1503.2721 23:09:18.13M 2015-10-04T22:07:18.666Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.348 34.438 1503.2723 23:09:18.33M 2015-10-04T22:07:18.886Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.349 34.440 1503.2729 23:09:18.53M 2015-10-04T22:07:19.076Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.350 34.442 1503.2743 23:09:18.74M 2015-10-04T22:07:19.281Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.351 34.442 1503.2739 23:09:18.93M 2015-10-04T22:07:19.476Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.351 34.443 1503.2731 23:09:19.15M 2015-10-04T22:07:19.681Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.351 34.443 1503.2727 23:09:19.34M 2015-10-04T22:07:19.887Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.351 34.443 1503.2723 23:09:19.54M 2015-10-04T22:07:20.091Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.351 34.443 1503.2719 23:09:19.74M 2015-10-04T22:07:20.291Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.351 34.443 1503.2729 23:09:19.94M 2015-10-04T22:07:20.496Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.347 34.439 1503.2688 23:09:20.16M 2015-10-04T22:07:20.723Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.346 34.438 1503.2673 23:09:20.36M 2015-10-04T22:07:20.901Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.345 34.437 1503.2682 23:09:20.56M 2015-10-04T22:07:21.106Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.344 34.436 1503.2676 23:09:20.76M 2015-10-04T22:07:21.311Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.344 34.436 1503.2682 23:09:20.96M 2015-10-04T22:07:21.511Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.344 34.435 1503.2681 23:09:21.18M 2015-10-04T22:07:21.716Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.344 34.435 1503.2687 23:09:21.38M 2015-10-04T22:07:21.916Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.343 34.434 1503.2681 23:09:21.57M 2015-10-04T22:07:22.121Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.342 34.433 1503.2681 23:09:21.77M 2015-10-04T22:07:22.326Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.348 34.437 1503.2745 23:09:21.97M 2015-10-04T22:07:22.527Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.346 34.436 1503.2743 23:09:22.19M 2015-10-04T22:07:22.763Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.346 34.435 1503.2748 23:09:22.39M 2015-10-04T22:07:22.931Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.346 34.435 1503.2750 23:09:22.59M 2015-10-04T22:07:23.136Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.347 34.436 1503.2760 23:09:22.79M 2015-10-04T22:07:23.356Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.348 34.437 1503.2773 23:09:23.01M 2015-10-04T22:07:23.541Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.349 34.438 1503.2782 23:09:23.22M 2015-10-04T22:07:23.746Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.346 34.435 1503.2747 23:09:23.41M 2015-10-04T22:07:23.951Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.345 34.434 1503.2732 23:09:23.60M 2015-10-04T22:07:24.151Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.345 34.434 1503.2728 23:09:23.80M 2015-10-04T22:07:24.351Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.342 34.432 1503.2700 23:09:24.02M 2015-10-04T22:07:24.556Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.342 34.432 1503.2693 23:09:24.22M 2015-10-04T22:07:24.756Z|I-OCEAN7-304-XXXX| 27.61 14.005 41.346 34.436 1503.2742 23:09:24.42M 2015-10-04T22:07:24.961Z|I-OCEAN7-304-XXXX| 27.61 14.005 41.348 34.438 1503.2750 23:09:24.62M 2015-10-04T22:07:25.167Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.349 34.439 1503.2756 23:09:24.82M 2015-10-04T22:07:25.366Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.351 34.441 1503.2771 23:09:25.04M 2015-10-04T22:07:25.571Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.352 34.443 1503.2775 23:09:25.23M 2015-10-04T22:07:25.776Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.349 34.439 1503.2737 23:09:25.43M 2015-10-04T22:07:25.976Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.348 34.439 1503.2722 23:09:25.63M 2015-10-04T22:07:26.181Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.347 34.438 1503.2705 23:09:25.83M 2015-10-04T22:07:26.386Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.345 34.437 1503.2692 23:09:26.05M 2015-10-04T22:07:26.586Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.346 34.437 1503.2704 23:09:26.25M 2015-10-04T22:07:26.803Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.357 34.447 1503.2819 23:09:26.45M 2015-10-04T22:07:26.991Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.357 34.447 1503.2827 23:09:26.65M 2015-10-04T22:07:27.196Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.353 34.443 1503.2776 23:09:26.85M 2015-10-04T22:07:27.402Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.352 34.442 1503.2777 23:09:27.07M 2015-10-04T22:07:27.601Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.351 34.441 1503.2772 23:09:27.26M 2015-10-04T22:07:27.821Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.342 34.433 1503.2678 23:09:27.46M 2015-10-04T22:07:28.043Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.345 34.436 1503.2710 23:09:27.68M 2015-10-04T22:07:28.211Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.345 34.436 1503.2716 23:09:27.86M 2015-10-04T22:07:28.411Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.346 34.436 1503.2729 23:09:28.08M 2015-10-04T22:07:28.616Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.348 34.437 1503.2750 23:09:28.28M 2015-10-04T22:07:28.816Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.349 34.439 1503.2767 23:09:28.48M 2015-10-04T22:07:29.021Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.351 34.441 1503.2781 23:09:28.68M 2015-10-04T22:07:29.226Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.352 34.442 1503.2799 23:09:28.88M 2015-10-04T22:07:29.431Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.354 34.443 1503.2814 23:09:29.10M 2015-10-04T22:07:29.631Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.353 34.443 1503.2797 23:09:29.30M 2015-10-04T22:07:29.836Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.353 34.443 1503.2795 23:09:29.49M 2015-10-04T22:07:30.036Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.355 34.446 1503.2814 23:09:29.69M 2015-10-04T22:07:30.241Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.355 34.445 1503.2803 23:09:29.89M 2015-10-04T22:07:30.441Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.354 34.444 1503.2786 23:09:30.11M 2015-10-04T22:07:30.646Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.353 34.443 1503.2771 23:09:30.31M 2015-10-04T22:07:30.851Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.352 34.443 1503.2769 23:09:30.51M 2015-10-04T22:07:31.051Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.352 34.443 1503.2771 23:09:30.71M 2015-10-04T22:07:31.256Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.349 34.440 1503.2737 23:09:30.91M 2015-10-04T22:07:31.456Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.348 34.439 1503.2731 23:09:31.13M 2015-10-04T22:07:31.661Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.348 34.439 1503.2719 23:09:31.32M 2015-10-04T22:07:31.882Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.347 34.438 1503.2708 23:09:31.53M 2015-10-04T22:07:32.071Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.348 34.439 1503.2712 23:09:31.72M 2015-10-04T22:07:32.286Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.348 34.439 1503.2726 23:09:31.92M 2015-10-04T22:07:32.476Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.347 34.438 1503.2719 23:09:32.16M 2015-10-04T22:07:32.676Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.346 34.437 1503.2723 23:09:32.34M 2015-10-04T22:07:32.881Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.347 34.437 1503.2733 23:09:32.54M 2015-10-04T22:07:33.081Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.346 34.436 1503.2721 23:09:32.74M 2015-10-04T22:07:33.286Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.345 34.435 1503.2716 23:09:32.94M 2015-10-04T22:07:33.486Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.345 34.435 1503.2722 23:09:33.16M 2015-10-04T22:07:33.691Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.344 34.435 1503.2708 23:09:33.35M 2015-10-04T22:07:33.897Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.343 34.433 1503.2695 23:09:33.55M 2015-10-04T22:07:34.096Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.345 34.435 1503.2712 23:09:33.75M 2015-10-04T22:07:34.296Z|I-OCEAN7-304-XXXX| 27.61 14.004 41.345 34.436 1503.2717 23:09:33.95M 2015-10-04T22:07:34.506Z|I-OCEAN7-304-XXXX| 27.61 14.004 41.345 34.436 1503.2722 23:09:34.17M 2015-10-04T22:07:34.706Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.346 34.436 1503.2725 23:09:34.37M 2015-10-04T22:07:34.906Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.346 34.436 1503.2732 23:09:34.57M 2015-10-04T22:07:35.116Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.346 34.436 1503.2738 23:09:34.76M 2015-10-04T22:07:35.316Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.346 34.436 1503.2736 23:09:34.97M 2015-10-04T22:07:35.516Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.347 34.437 1503.2744 23:09:35.19M 2015-10-04T22:07:35.721Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.346 34.436 1503.2729 23:09:35.38M 2015-10-04T22:07:35.926Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.346 34.436 1503.2719 23:09:35.58M 2015-10-04T22:07:36.131Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.345 34.435 1503.2719 23:09:35.78M 2015-10-04T22:07:36.331Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.345 34.435 1503.2726 23:09:36.00M 2015-10-04T22:07:36.536Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.344 34.434 1503.2722 23:09:36.20M 2015-10-04T22:07:36.751Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.343 34.432 1503.2709 23:09:36.40M 2015-10-04T22:07:36.941Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.342 34.432 1503.2705 23:09:36.61M 2015-10-04T22:07:37.141Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.343 34.432 1503.2714 23:09:36.80M 2015-10-04T22:07:37.346Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.344 34.432 1503.2731 23:09:37.02M 2015-10-04T22:07:37.547Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.344 34.433 1503.2742 23:09:37.22M 2015-10-04T22:07:37.752Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.345 34.434 1503.2751 23:09:37.41M 2015-10-04T22:07:37.956Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.346 34.435 1503.2751 23:09:37.61M 2015-10-04T22:07:38.162Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.346 34.435 1503.2744 23:09:37.81M 2015-10-04T22:07:38.362Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.346 34.435 1503.2750 23:09:38.03M 2015-10-04T22:07:38.561Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.346 34.436 1503.2742 23:09:38.23M 2015-10-04T22:07:38.766Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.345 34.435 1503.2729 23:09:38.43M 2015-10-04T22:07:38.972Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.344 34.434 1503.2720 23:09:38.63M 2015-10-04T22:07:39.172Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.346 34.436 1503.2732 23:09:38.83M 2015-10-04T22:07:39.377Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.346 34.436 1503.2733 23:09:39.05M 2015-10-04T22:07:39.581Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.346 34.437 1503.2723 23:09:39.25M 2015-10-04T22:07:39.781Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.346 34.437 1503.2723 23:09:39.45M 2015-10-04T22:07:39.986Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.350 34.440 1503.2764 23:09:39.64M 2015-10-04T22:07:40.192Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.347 34.437 1503.2731 23:09:39.84M 2015-10-04T22:07:40.392Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.346 34.437 1503.2720 23:09:40.06M 2015-10-04T22:07:40.597Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.346 34.436 1503.2714 23:09:40.26M 2015-10-04T22:07:40.797Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.345 34.436 1503.2715 23:09:40.46M 2015-10-04T22:07:41.002Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.346 34.436 1503.2716 23:09:40.66M 2015-10-04T22:07:41.222Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.345 34.436 1503.2715 23:09:40.86M 2015-10-04T22:07:41.407Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.342 34.433 1503.2677 23:09:41.09M 2015-10-04T22:07:41.612Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.342 34.433 1503.2686 23:09:41.27M 2015-10-04T22:07:41.843Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.342 34.433 1503.2688 23:09:41.47M 2015-10-04T22:07:42.017Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.342 34.432 1503.2679 23:09:41.67M 2015-10-04T22:07:42.217Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.346 34.437 1503.2727 23:09:41.87M 2015-10-04T22:07:42.422Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.347 34.438 1503.2729 23:09:42.09M 2015-10-04T22:07:42.627Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.349 34.439 1503.2739 23:09:42.29M 2015-10-04T22:07:42.827Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.350 34.440 1503.2749 23:09:42.49M 2015-10-04T22:07:43.032Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.350 34.441 1503.2760 23:09:42.69M 2015-10-04T22:07:43.242Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.350 34.441 1503.2748 23:09:42.89M 2015-10-04T22:07:43.437Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.350 34.441 1503.2756 23:09:43.10M 2015-10-04T22:07:43.642Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.352 34.443 1503.2775 23:09:43.30M 2015-10-04T22:07:43.842Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.352 34.443 1503.2771 23:09:43.50M 2015-10-04T22:07:44.047Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.352 34.442 1503.2767 23:09:43.70M 2015-10-04T22:07:44.247Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.351 34.441 1503.2753 23:09:43.90M 2015-10-04T22:07:44.452Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.350 34.441 1503.2748 23:09:44.12M 2015-10-04T22:07:44.657Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.350 34.441 1503.2751 23:09:44.32M 2015-10-04T22:07:44.857Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.350 34.441 1503.2748 23:09:44.52M 2015-10-04T22:07:45.062Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.351 34.442 1503.2758 23:09:44.72M 2015-10-04T22:07:45.262Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.351 34.441 1503.2764 23:09:44.91M 2015-10-04T22:07:45.472Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.350 34.441 1503.2765 23:09:45.13M 2015-10-04T22:07:45.687Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.355 34.445 1503.2817 23:09:45.34M 2015-10-04T22:07:45.872Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.356 34.446 1503.2833 23:09:45.55M 2015-10-04T22:07:46.077Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.352 34.442 1503.2775 23:09:45.73M 2015-10-04T22:07:46.277Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.354 34.444 1503.2793 23:09:45.93M 2015-10-04T22:07:46.482Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.358 34.448 1503.2837 23:09:46.15M 2015-10-04T22:07:46.687Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.357 34.447 1503.2837 23:09:46.35M 2015-10-04T22:07:46.887Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.356 34.446 1503.2823 23:09:46.55M 2015-10-04T22:07:47.092Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.355 34.446 1503.2811 23:09:46.75M 2015-10-04T22:07:47.297Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.354 34.445 1503.2793 23:09:46.95M 2015-10-04T22:07:47.522Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.354 34.444 1503.2788 23:09:47.17M 2015-10-04T22:07:47.702Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.353 34.443 1503.2791 23:09:47.36M 2015-10-04T22:07:47.902Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.352 34.442 1503.2781 23:09:47.56M 2015-10-04T22:07:48.107Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.351 34.441 1503.2765 23:09:47.76M 2015-10-04T22:07:48.307Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.350 34.440 1503.2747 23:09:47.96M 2015-10-04T22:07:48.512Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.348 34.439 1503.2721 23:09:48.18M 2015-10-04T22:07:48.717Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.342 34.434 1503.2656 23:09:48.38M 2015-10-04T22:07:48.917Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.342 34.433 1503.2645 23:09:48.58M 2015-10-04T22:07:49.122Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.340 34.432 1503.2643 23:09:48.78M 2015-10-04T22:07:49.322Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.346 34.437 1503.2712 23:09:49.98M 2015-10-04T22:07:49.532Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.347 34.438 1503.2725 23:09:49.19M 2015-10-04T22:07:49.732Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.348 34.439 1503.2720 23:09:49.40M 2015-10-04T22:07:49.937Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.347 34.438 1503.2709 23:09:49.59M 2015-10-04T22:07:50.152Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.348 34.439 1503.2719 23:09:49.79M 2015-10-04T22:07:50.342Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.348 34.439 1503.2726 23:09:50.02M 2015-10-04T22:07:50.542Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.348 34.438 1503.2723 23:09:50.21M 2015-10-04T22:07:50.747Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.347 34.438 1503.2725 23:09:50.41M 2015-10-04T22:07:50.947Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.347 34.438 1503.2737 23:09:50.61M 2015-10-04T22:07:51.152Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.347 34.438 1503.2738 23:09:50.80M 2015-10-04T22:07:51.357Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.347 34.437 1503.2739 23:09:51.02M 2015-10-04T22:07:51.557Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.347 34.437 1503.2738 23:09:51.23M 2015-10-04T22:07:51.762Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.345 34.436 1503.2722 23:09:51.42M 2015-10-04T22:07:51.967Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.346 34.437 1503.2720 23:09:51.62M 2015-10-04T22:07:52.167Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.349 34.439 1503.2738 23:09:51.82M 2015-10-04T22:07:52.372Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.348 34.439 1503.2726 23:09:52.04M 2015-10-04T22:07:52.577Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.348 34.439 1503.2726 23:09:52.24M 2015-10-04T22:07:52.777Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.347 34.438 1503.2712 23:09:52.44M 2015-10-04T22:07:52.977Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.347 34.438 1503.2714 23:09:52.64M 2015-10-04T22:07:53.182Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.346 34.437 1503.2703 23:09:52.84M 2015-10-04T22:07:53.387Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.346 34.437 1503.2704 23:09:53.05M 2015-10-04T22:07:53.587Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.345 34.437 1503.2682 23:09:53.26M 2015-10-04T22:07:53.792Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.345 34.437 1503.2679 23:09:53.45M 2015-10-04T22:07:53.997Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.345 34.438 1503.2666 23:09:53.65M 2015-10-04T22:07:54.197Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.346 34.438 1503.2675 23:09:53.85M 2015-10-04T22:07:54.402Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.347 34.440 1503.2675 23:09:54.07M 2015-10-04T22:07:54.622Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.348 34.440 1503.2682 23:09:54.27M 2015-10-04T22:07:54.807Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.348 34.440 1503.2686 23:09:54.49M 2015-10-04T22:07:55.007Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.347 34.439 1503.2686 23:09:54.67M 2015-10-04T22:07:55.243Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.346 34.439 1503.2683 23:09:54.87M 2015-10-04T22:07:55.417Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.346 34.436 1503.2745 23:09:55.09M 2015-10-04T22:07:55.622Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.345 34.435 1503.2744 23:09:55.28M 2015-10-04T22:07:55.822Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.344 34.433 1503.2728 23:09:55.48M 2015-10-04T22:07:56.027Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.342 34.431 1503.2708 23:09:55.68M 2015-10-04T22:07:56.227Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.332 34.422 1503.2616 23:09:55.88M 2015-10-04T22:07:56.432Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.331 34.421 1503.2606 23:09:56.10M 2015-10-04T22:07:56.632Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.331 34.421 1503.2605 23:09:56.30M 2015-10-04T22:07:56.837Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.332 34.421 1503.2609 23:09:56.50M 2015-10-04T22:07:57.042Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.332 34.422 1503.2598 23:09:56.70M 2015-10-04T22:07:57.242Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.332 34.423 1503.2596 23:09:56.90M 2015-10-04T22:07:57.447Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.333 34.424 1503.2592 23:09:57.11M 2015-10-04T22:07:57.652Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.333 34.424 1503.2588 23:09:57.31M 2015-10-04T22:07:57.852Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.334 34.425 1503.2588 23:09:57.51M 2015-10-04T22:07:58.083Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.334 34.426 1503.2582 23:09:57.71M 2015-10-04T22:07:58.262Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.334 34.425 1503.2577 23:09:57.91M 2015-10-04T22:07:58.462Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.333 34.425 1503.2566 23:09:58.13M 2015-10-04T22:07:58.662Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.333 34.426 1503.2568 23:09:58.33M 2015-10-04T22:07:58.867Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.333 34.426 1503.2556 23:09:58.53M 2015-10-04T22:07:59.087Z|I-OCEAN7-304-XXXX| 27.61 14.003 41.334 34.426 1503.2565 23:09:58.72M 2015-10-04T22:07:59.277Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.334 34.427 1503.2560 23:09:58.94M 2015-10-04T22:07:59.472Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.337 34.429 1503.2592 23:09:59.15M 2015-10-04T22:07:59.683Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.337 34.429 1503.2596 23:09:59.34M 2015-10-04T22:07:59.882Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.338 34.430 1503.2609 23:09:59.54M