2015-10-04T22:05:00.175Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.331 34.423 1503.2550 23:06:59.82M 2015-10-04T22:05:00.395Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.332 34.423 1503.2557 23:07:00.04M 2015-10-04T22:05:00.580Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.332 34.424 1503.2552 23:07:00.26M 2015-10-04T22:05:00.790Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.332 34.424 1503.2556 23:07:00.44M 2015-10-04T22:05:00.990Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.333 34.425 1503.2577 23:07:00.64M 2015-10-04T22:05:01.190Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.334 34.426 1503.2576 23:07:00.84M 2015-10-04T22:05:01.395Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.334 34.426 1503.2576 23:07:01.06M 2015-10-04T22:05:01.600Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.335 34.426 1503.2587 23:07:01.26M 2015-10-04T22:05:01.800Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.330 34.422 1503.2540 23:07:01.46M 2015-10-04T22:05:02.000Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.330 34.422 1503.2527 23:07:01.65M 2015-10-04T22:05:02.205Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.330 34.422 1503.2529 23:07:01.85M 2015-10-04T22:05:02.410Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.330 34.423 1503.2535 23:07:02.07M 2015-10-04T22:05:02.610Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.330 34.422 1503.2532 23:07:02.27M 2015-10-04T22:05:02.843Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.329 34.421 1503.2534 23:07:02.47M 2015-10-04T22:05:03.042Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.339 34.430 1503.2649 23:07:02.67M 2015-10-04T22:05:03.243Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.340 34.431 1503.2656 23:07:02.87M 2015-10-04T22:05:03.425Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.341 34.432 1503.2671 23:07:03.09M 2015-10-04T22:05:03.630Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.343 34.433 1503.2683 23:07:03.29M 2015-10-04T22:05:03.830Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.343 34.434 1503.2692 23:07:03.49M 2015-10-04T22:05:04.035Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.345 34.435 1503.2706 23:07:03.68M 2015-10-04T22:05:04.235Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.346 34.437 1503.2723 23:07:03.88M 2015-10-04T22:05:04.440Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.353 34.444 1503.2792 23:07:04.10M 2015-10-04T22:05:04.640Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.354 34.444 1503.2798 23:07:04.30M 2015-10-04T22:05:04.865Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.354 34.444 1503.2805 23:07:04.50M 2015-10-04T22:05:05.050Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.344 34.435 1503.2695 23:07:04.71M 2015-10-04T22:05:05.250Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.342 34.432 1503.2671 23:07:04.90M 2015-10-04T22:05:05.455Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.339 34.430 1503.2645 23:07:05.12M 2015-10-04T22:05:05.660Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.333 34.424 1503.2578 23:07:05.32M 2015-10-04T22:05:05.860Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.334 34.425 1503.2583 23:07:05.51M 2015-10-04T22:05:06.065Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.334 34.425 1503.2588 23:07:05.71M 2015-10-04T22:05:06.270Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.335 34.426 1503.2601 23:07:05.91M 2015-10-04T22:05:06.465Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.336 34.426 1503.2620 23:07:06.13M 2015-10-04T22:05:06.675Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.337 34.428 1503.2639 23:07:06.33M 2015-10-04T22:05:06.870Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.339 34.429 1503.2668 23:07:06.53M 2015-10-04T22:05:07.080Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.340 34.430 1503.2679 23:07:06.72M 2015-10-04T22:05:07.280Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.334 34.424 1503.2616 23:07:06.93M 2015-10-04T22:05:07.485Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.332 34.423 1503.2595 23:07:07.15M 2015-10-04T22:05:07.690Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.325 34.416 1503.2501 23:07:07.34M 2015-10-04T22:05:07.890Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.335 34.426 1503.2620 23:07:07.54M 2015-10-04T22:05:08.095Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.337 34.427 1503.2638 23:07:07.74M 2015-10-04T22:05:08.300Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.338 34.428 1503.2655 23:07:07.94M 2015-10-04T22:05:08.500Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.339 34.430 1503.2664 23:07:08.16M 2015-10-04T22:05:08.700Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.341 34.431 1503.2676 23:07:08.36M 2015-10-04T22:05:08.905Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.342 34.432 1503.2694 23:07:08.56M 2015-10-04T22:05:09.110Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.351 34.441 1503.2792 23:07:08.76M 2015-10-04T22:05:09.330Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.352 34.442 1503.2792 23:07:08.96M 2015-10-04T22:05:09.515Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.352 34.442 1503.2788 23:07:09.19M 2015-10-04T22:05:09.715Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.352 34.442 1503.2784 23:07:09.38M 2015-10-04T22:05:09.920Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.357 34.447 1503.2837 23:07:09.57M 2015-10-04T22:05:10.130Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.357 34.447 1503.2838 23:07:09.77M 2015-10-04T22:05:10.330Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.353 34.443 1503.2800 23:07:10.98M 2015-10-04T22:05:10.530Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.352 34.443 1503.2787 23:07:10.19M 2015-10-04T22:05:10.735Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.352 34.442 1503.2787 23:07:10.39M 2015-10-04T22:05:10.940Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.352 34.442 1503.2778 23:07:10.59M 2015-10-04T22:05:11.140Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.356 34.446 1503.2832 23:07:10.79M 2015-10-04T22:05:11.340Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.357 34.447 1503.2850 23:07:11.01M 2015-10-04T22:05:11.545Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.359 34.448 1503.2863 23:07:11.20M 2015-10-04T22:05:11.750Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.360 34.449 1503.2876 23:07:11.40M 2015-10-04T22:05:11.950Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.361 34.451 1503.2878 23:07:11.60M 2015-10-04T22:05:12.155Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.362 34.452 1503.2888 23:07:11.80M 2015-10-04T22:05:12.360Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.362 34.452 1503.2899 23:07:12.02M 2015-10-04T22:05:12.562Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.358 34.448 1503.2847 23:07:12.22M 2015-10-04T22:05:12.765Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.357 34.447 1503.2841 23:07:12.42M 2015-10-04T22:05:12.965Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.357 34.447 1503.2830 23:07:12.62M 2015-10-04T22:05:13.166Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.356 34.446 1503.2825 23:07:12.81M 2015-10-04T22:05:13.370Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.356 34.446 1503.2817 23:07:13.03M 2015-10-04T22:05:13.575Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.355 34.445 1503.2810 23:07:13.23M 2015-10-04T22:05:13.795Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.358 34.448 1503.2854 23:07:13.43M 2015-10-04T22:05:13.985Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.358 34.448 1503.2853 23:07:13.65M 2015-10-04T22:05:14.185Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.362 34.451 1503.2889 23:07:13.83M 2015-10-04T22:05:14.385Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.361 34.451 1503.2883 23:07:14.05M 2015-10-04T22:05:14.590Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.361 34.451 1503.2881 23:07:14.25M 2015-10-04T22:05:14.795Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.361 34.451 1503.2878 23:07:14.45M 2015-10-04T22:05:14.995Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.361 34.450 1503.2871 23:07:14.65M 2015-10-04T22:05:15.200Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.360 34.450 1503.2861 23:07:14.85M 2015-10-04T22:05:15.400Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.358 34.448 1503.2837 23:07:15.07M 2015-10-04T22:05:15.610Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.358 34.448 1503.2833 23:07:15.26M 2015-10-04T22:05:15.810Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.352 34.443 1503.2761 23:07:15.47M 2015-10-04T22:05:16.015Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.351 34.441 1503.2753 23:07:15.66M 2015-10-04T22:05:16.210Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.350 34.441 1503.2738 23:07:15.86M 2015-10-04T22:05:16.420Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.350 34.440 1503.2736 23:07:16.08M 2015-10-04T22:05:16.620Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.350 34.441 1503.2740 23:07:16.28M 2015-10-04T22:05:16.825Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.350 34.441 1503.2751 23:07:16.48M 2015-10-04T22:05:17.030Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.350 34.441 1503.2747 23:07:16.68M 2015-10-04T22:05:17.230Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.354 34.445 1503.2799 23:07:16.88M 2015-10-04T22:05:17.430Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.355 34.445 1503.2803 23:07:17.10M 2015-10-04T22:05:17.636Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.355 34.445 1503.2798 23:07:17.29M 2015-10-04T22:05:17.840Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.354 34.445 1503.2792 23:07:17.49M 2015-10-04T22:05:18.046Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.354 34.444 1503.2793 23:07:17.69M 2015-10-04T22:05:18.260Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.355 34.445 1503.2809 23:07:17.89M 2015-10-04T22:05:18.450Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.350 34.441 1503.2764 23:07:18.12M 2015-10-04T22:05:18.650Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.350 34.441 1503.2754 23:07:18.31M 2015-10-04T22:05:18.855Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.355 34.446 1503.2809 23:07:18.51M 2015-10-04T22:05:19.055Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.354 34.445 1503.2787 23:07:18.71M 2015-10-04T22:05:19.260Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.354 34.444 1503.2777 23:07:18.91M 2015-10-04T22:05:19.460Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.353 34.444 1503.2770 23:07:19.12M 2015-10-04T22:05:19.665Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.353 34.444 1503.2764 23:07:19.32M 2015-10-04T22:05:19.870Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.347 34.439 1503.2699 23:07:19.52M 2015-10-04T22:05:20.070Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.347 34.439 1503.2704 23:07:19.72M 2015-10-04T22:05:20.275Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.348 34.440 1503.2703 23:07:19.92M 2015-10-04T22:05:20.480Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.348 34.440 1503.2705 23:07:20.14M 2015-10-04T22:05:20.680Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.354 34.445 1503.2775 23:07:20.34M 2015-10-04T22:05:20.886Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.355 34.446 1503.2792 23:07:20.54M 2015-10-04T22:05:21.086Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.356 34.446 1503.2806 23:07:20.74M 2015-10-04T22:05:21.290Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.357 34.447 1503.2821 23:07:20.93M 2015-10-04T22:05:21.495Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.358 34.448 1503.2836 23:07:21.15M 2015-10-04T22:05:21.695Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.354 34.444 1503.2799 23:07:21.35M 2015-10-04T22:05:21.901Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.353 34.443 1503.2793 23:07:21.55M 2015-10-04T22:05:22.122Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.353 34.443 1503.2789 23:07:21.75M 2015-10-04T22:05:22.306Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.352 34.442 1503.2781 23:07:21.95M 2015-10-04T22:05:22.506Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.351 34.441 1503.2775 23:07:22.17M 2015-10-04T22:05:22.726Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.343 34.434 1503.2686 23:07:22.37M 2015-10-04T22:05:22.916Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.343 34.433 1503.2678 23:07:22.58M 2015-10-04T22:05:23.121Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.342 34.433 1503.2678 23:07:22.77M 2015-10-04T22:05:23.321Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.342 34.432 1503.2686 23:07:22.97M 2015-10-04T22:05:23.526Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.343 34.433 1503.2699 23:07:23.19M 2015-10-04T22:05:23.726Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.343 34.433 1503.2700 23:07:23.39M 2015-10-04T22:05:23.926Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.343 34.433 1503.2708 23:07:23.58M 2015-10-04T22:05:24.136Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.343 34.433 1503.2704 23:07:23.78M 2015-10-04T22:05:24.336Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.356 34.444 1503.2852 23:07:24.00M 2015-10-04T22:05:24.541Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.355 34.444 1503.2849 23:07:24.20M 2015-10-04T22:05:24.746Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.355 34.443 1503.2842 23:07:24.40M 2015-10-04T22:05:24.946Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.354 34.443 1503.2834 23:07:24.60M 2015-10-04T22:05:25.151Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.354 34.443 1503.2834 23:07:24.80M 2015-10-04T22:05:25.351Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.354 34.442 1503.2837 23:07:25.02M 2015-10-04T22:05:25.562Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.354 34.442 1503.2837 23:07:25.22M 2015-10-04T22:05:25.756Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.353 34.442 1503.2830 23:07:25.41M 2015-10-04T22:05:25.956Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.352 34.441 1503.2823 23:07:25.61M 2015-10-04T22:05:26.161Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.352 34.441 1503.2827 23:07:25.81M 2015-10-04T22:05:26.366Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.353 34.441 1503.2836 23:07:26.03M 2015-10-04T22:05:26.603Z|I-OCEAN7-304-XXXX| 27.60 14.006 41.354 34.442 1503.2841 23:07:26.23M 2015-10-04T22:05:26.771Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.354 34.442 1503.2837 23:07:26.43M 2015-10-04T22:05:26.971Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.354 34.443 1503.2843 23:07:26.62M 2015-10-04T22:05:27.196Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.355 34.444 1503.2844 23:07:26.82M 2015-10-04T22:05:27.381Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.355 34.444 1503.2847 23:07:27.06M 2015-10-04T22:05:27.586Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.356 34.445 1503.2844 23:07:27.24M 2015-10-04T22:05:27.786Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.357 34.446 1503.2838 23:07:27.44M 2015-10-04T22:05:27.991Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.357 34.446 1503.2841 23:07:27.64M 2015-10-04T22:05:28.191Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.357 34.446 1503.2833 23:07:27.84M 2015-10-04T22:05:28.396Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.356 34.446 1503.2827 23:07:28.06M 2015-10-04T22:05:28.601Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.356 34.446 1503.2830 23:07:28.26M 2015-10-04T22:05:28.806Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.356 34.446 1503.2828 23:07:28.46M 2015-10-04T22:05:29.043Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.357 34.447 1503.2847 23:07:28.66M 2015-10-04T22:05:29.243Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.357 34.447 1503.2836 23:07:28.86M 2015-10-04T22:05:29.411Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.356 34.447 1503.2822 23:07:29.08M 2015-10-04T22:05:29.616Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.356 34.446 1503.2811 23:07:29.27M 2015-10-04T22:05:29.821Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.355 34.446 1503.2802 23:07:29.47M 2015-10-04T22:05:30.021Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.354 34.445 1503.2789 23:07:29.67M 2015-10-04T22:05:30.226Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.353 34.444 1503.2776 23:07:29.87M 2015-10-04T22:05:30.442Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.354 34.444 1503.2791 23:07:30.09M 2015-10-04T22:05:30.631Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.350 34.441 1503.2760 23:07:30.29M 2015-10-04T22:05:30.826Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.349 34.440 1503.2756 23:07:30.49M 2015-10-04T22:05:31.043Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.348 34.438 1503.2744 23:07:30.68M 2015-10-04T22:05:31.241Z|I-OCEAN7-304-XXXX| 27.49 14.005 41.347 34.437 1503.2721 23:07:30.89M 2015-10-04T22:05:31.441Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.347 34.438 1503.2738 23:07:31.10M 2015-10-04T22:05:31.661Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.348 34.438 1503.2740 23:07:31.30M 2015-10-04T22:05:31.846Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.349 34.439 1503.2749 23:07:31.52M 2015-10-04T22:05:32.051Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.350 34.440 1503.2766 23:07:31.70M 2015-10-04T22:05:32.256Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.351 34.441 1503.2767 23:07:31.90M 2015-10-04T22:05:32.461Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.351 34.441 1503.2770 23:07:32.12M 2015-10-04T22:05:32.661Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.346 34.436 1503.2720 23:07:32.32M 2015-10-04T22:05:32.861Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.352 34.442 1503.2788 23:07:32.52M 2015-10-04T22:05:33.071Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.353 34.443 1503.2800 23:07:32.72M 2015-10-04T22:05:33.271Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.353 34.443 1503.2797 23:07:32.92M 2015-10-04T22:05:33.471Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.352 34.442 1503.2781 23:07:33.14M 2015-10-04T22:05:33.683Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.351 34.442 1503.2765 23:07:33.33M 2015-10-04T22:05:33.881Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.351 34.442 1503.2764 23:07:33.53M 2015-10-04T22:05:34.081Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.351 34.441 1503.2764 23:07:33.73M 2015-10-04T22:05:34.286Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.350 34.441 1503.2762 23:07:33.93M 2015-10-04T22:05:34.522Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.350 34.440 1503.2766 23:07:34.15M 2015-10-04T22:05:34.691Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.350 34.440 1503.2778 23:07:34.35M 2015-10-04T22:05:34.922Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.356 34.445 1503.2853 23:07:34.55M 2015-10-04T22:05:35.096Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.357 34.446 1503.2871 23:07:34.75M 2015-10-04T22:05:35.301Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.357 34.445 1503.2865 23:07:34.95M 2015-10-04T22:05:35.501Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.356 34.444 1503.2858 23:07:35.16M 2015-10-04T22:05:35.706Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.354 34.442 1503.2848 23:07:35.36M 2015-10-04T22:05:35.922Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.350 34.438 1503.2804 23:07:35.56M 2015-10-04T22:05:36.131Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.358 34.445 1503.2906 23:07:35.76M 2015-10-04T22:05:36.316Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.359 34.446 1503.2922 23:07:36.00M 2015-10-04T22:05:36.516Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.359 34.447 1503.2896 23:07:36.18M 2015-10-04T22:05:36.721Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.358 34.446 1503.2885 23:07:36.38M 2015-10-04T22:05:36.921Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.357 34.446 1503.2871 23:07:36.58M 2015-10-04T22:05:37.126Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.357 34.446 1503.2865 23:07:36.77M 2015-10-04T22:05:37.331Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.357 34.446 1503.2854 23:07:37.98M 2015-10-04T22:05:37.562Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.356 34.446 1503.2845 23:07:37.20M 2015-10-04T22:05:37.736Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.356 34.446 1503.2836 23:07:37.39M 2015-10-04T22:05:37.936Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.355 34.445 1503.2822 23:07:37.59M 2015-10-04T22:05:38.141Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.355 34.445 1503.2823 23:07:37.79M 2015-10-04T22:05:38.346Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.355 34.445 1503.2822 23:07:38.01M 2015-10-04T22:05:38.546Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.355 34.445 1503.2825 23:07:38.21M 2015-10-04T22:05:38.751Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.356 34.445 1503.2833 23:07:38.41M 2015-10-04T22:05:38.956Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.357 34.446 1503.2848 23:07:38.61M 2015-10-04T22:05:39.156Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.354 34.443 1503.2815 23:07:38.81M 2015-10-04T22:05:39.356Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.354 34.443 1503.2819 23:07:39.03M 2015-10-04T22:05:39.561Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.354 34.443 1503.2828 23:07:39.22M 2015-10-04T22:05:39.771Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.350 34.439 1503.2791 23:07:39.42M 2015-10-04T22:05:40.003Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.354 34.443 1503.2844 23:07:39.62M 2015-10-04T22:05:40.171Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.355 34.443 1503.2852 23:07:39.82M 2015-10-04T22:05:40.376Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.355 34.444 1503.2861 23:07:40.04M 2015-10-04T22:05:40.596Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.352 34.441 1503.2828 23:07:40.24M 2015-10-04T22:05:40.781Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.352 34.441 1503.2820 23:07:40.45M 2015-10-04T22:05:40.986Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.352 34.441 1503.2822 23:07:40.64M 2015-10-04T22:05:41.186Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.353 34.442 1503.2822 23:07:40.84M 2015-10-04T22:05:41.391Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.352 34.441 1503.2815 23:07:41.05M 2015-10-04T22:05:41.597Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.351 34.441 1503.2800 23:07:41.25M 2015-10-04T22:05:41.796Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.351 34.441 1503.2797 23:07:41.45M 2015-10-04T22:05:41.996Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.345 34.436 1503.2725 23:07:41.65M 2015-10-04T22:05:42.201Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.345 34.436 1503.2721 23:07:41.85M 2015-10-04T22:05:42.406Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.344 34.435 1503.2692 23:07:42.07M 2015-10-04T22:05:42.606Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.343 34.434 1503.2677 23:07:42.27M 2015-10-04T22:05:42.811Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.341 34.433 1503.2651 23:07:42.47M 2015-10-04T22:05:43.012Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.341 34.433 1503.2642 23:07:42.67M 2015-10-04T22:05:43.217Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.341 34.432 1503.2639 23:07:42.86M 2015-10-04T22:05:43.422Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.341 34.432 1503.2637 23:07:43.08M 2015-10-04T22:05:43.627Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.340 34.432 1503.2628 23:07:43.28M 2015-10-04T22:05:43.827Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.345 34.437 1503.2687 23:07:43.48M 2015-10-04T22:05:44.032Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.346 34.437 1503.2692 23:07:43.68M 2015-10-04T22:05:44.236Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.345 34.437 1503.2700 23:07:43.88M 2015-10-04T22:05:44.436Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.352 34.443 1503.2766 23:07:44.10M 2015-10-04T22:05:44.641Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.353 34.444 1503.2776 23:07:44.30M 2015-10-04T22:05:44.842Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.354 34.445 1503.2787 23:07:44.50M 2015-10-04T22:05:45.062Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.353 34.444 1503.2781 23:07:44.69M 2015-10-04T22:05:45.246Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.353 34.443 1503.2782 23:07:44.91M 2015-10-04T22:05:45.452Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.352 34.443 1503.2780 23:07:45.11M 2015-10-04T22:05:45.657Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.355 34.446 1503.2816 23:07:45.31M 2015-10-04T22:05:45.856Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.355 34.445 1503.2808 23:07:45.51M 2015-10-04T22:05:46.062Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.354 34.444 1503.2800 23:07:45.71M 2015-10-04T22:05:46.262Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.353 34.444 1503.2793 23:07:45.91M 2015-10-04T22:05:46.467Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.353 34.443 1503.2781 23:07:46.13M 2015-10-04T22:05:46.667Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.352 34.443 1503.2776 23:07:46.33M 2015-10-04T22:05:46.872Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.351 34.442 1503.2771 23:07:46.53M 2015-10-04T22:05:47.072Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.351 34.441 1503.2762 23:07:46.73M 2015-10-04T22:05:47.272Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.350 34.440 1503.2762 23:07:46.92M 2015-10-04T22:05:47.482Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.350 34.440 1503.2767 23:07:47.14M 2015-10-04T22:05:47.682Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.350 34.440 1503.2760 23:07:47.34M 2015-10-04T22:05:47.887Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.354 34.444 1503.2808 23:07:47.54M 2015-10-04T22:05:48.092Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.354 34.444 1503.2809 23:07:47.74M 2015-10-04T22:05:48.323Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.354 34.444 1503.2803 23:07:47.94M 2015-10-04T22:05:48.497Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.358 34.448 1503.2848 23:07:48.16M 2015-10-04T22:05:48.702Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.358 34.449 1503.2844 23:07:48.36M 2015-10-04T22:05:48.902Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.358 34.448 1503.2849 23:07:48.56M 2015-10-04T22:05:49.107Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.358 34.448 1503.2847 23:07:48.76M 2015-10-04T22:05:49.307Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.358 34.448 1503.2844 23:07:48.96M 2015-10-04T22:05:49.532Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.358 34.448 1503.2848 23:07:49.17M 2015-10-04T22:05:49.712Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.359 34.448 1503.2844 23:07:49.39M 2015-10-04T22:05:49.917Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.359 34.449 1503.2860 23:07:49.57M 2015-10-04T22:05:50.122Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.352 34.443 1503.2781 23:07:49.77M 2015-10-04T22:05:50.327Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.352 34.442 1503.2766 23:07:49.97M 2015-10-04T22:05:50.527Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.352 34.443 1503.2769 23:07:50.19M 2015-10-04T22:05:50.732Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.352 34.443 1503.2761 23:07:50.39M 2015-10-04T22:05:50.932Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.351 34.442 1503.2755 23:07:50.59M 2015-10-04T22:05:51.137Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.350 34.442 1503.2740 23:07:50.79M 2015-10-04T22:05:51.337Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.350 34.441 1503.2736 23:07:51.00M 2015-10-04T22:05:51.542Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.349 34.440 1503.2723 23:07:51.20M 2015-10-04T22:05:51.747Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.349 34.440 1503.2725 23:07:51.40M 2015-10-04T22:05:51.947Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.349 34.441 1503.2725 23:07:51.60M 2015-10-04T22:05:52.152Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.349 34.441 1503.2728 23:07:51.80M 2015-10-04T22:05:52.352Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.349 34.441 1503.2734 23:07:52.02M 2015-10-04T22:05:52.557Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.350 34.441 1503.2734 23:07:52.22M 2015-10-04T22:05:52.762Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.350 34.441 1503.2742 23:07:52.42M 2015-10-04T22:05:52.962Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.350 34.441 1503.2737 23:07:52.62M 2015-10-04T22:05:53.162Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.350 34.441 1503.2737 23:07:52.81M 2015-10-04T22:05:53.367Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.350 34.441 1503.2737 23:07:53.03M 2015-10-04T22:05:53.572Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.350 34.441 1503.2745 23:07:53.23M 2015-10-04T22:05:53.777Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.350 34.441 1503.2750 23:07:53.43M 2015-10-04T22:05:53.992Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.351 34.442 1503.2755 23:07:53.63M 2015-10-04T22:05:54.182Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.351 34.442 1503.2755 23:07:53.84M 2015-10-04T22:05:54.382Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.351 34.442 1503.2750 23:07:54.05M 2015-10-04T22:05:54.587Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.351 34.442 1503.2751 23:07:54.25M 2015-10-04T22:05:54.787Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.351 34.442 1503.2749 23:07:54.45M 2015-10-04T22:05:54.992Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.351 34.442 1503.2748 23:07:54.64M 2015-10-04T22:05:55.192Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.351 34.443 1503.2745 23:07:54.85M 2015-10-04T22:05:55.402Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.351 34.443 1503.2750 23:07:55.06M 2015-10-04T22:05:55.602Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.352 34.443 1503.2758 23:07:55.26M 2015-10-04T22:05:55.802Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.352 34.443 1503.2769 23:07:55.46M 2015-10-04T22:05:56.012Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.353 34.444 1503.2770 23:07:55.66M 2015-10-04T22:05:56.212Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.353 34.444 1503.2772 23:07:55.86M 2015-10-04T22:05:56.412Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.353 34.444 1503.2777 23:07:56.08M 2015-10-04T22:05:56.617Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.353 34.444 1503.2775 23:07:56.28M 2015-10-04T22:05:56.822Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.354 34.445 1503.2783 23:07:56.48M 2015-10-04T22:05:57.022Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.354 34.444 1503.2787 23:07:56.68M 2015-10-04T22:05:57.227Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.353 34.443 1503.2791 23:07:56.87M 2015-10-04T22:05:57.427Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.352 34.442 1503.2788 23:07:57.09M 2015-10-04T22:05:57.632Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.352 34.442 1503.2786 23:07:57.29M 2015-10-04T22:05:57.832Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.352 34.442 1503.2782 23:07:57.49M 2015-10-04T22:05:58.037Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.352 34.442 1503.2777 23:07:57.69M 2015-10-04T22:05:58.242Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.351 34.441 1503.2775 23:07:57.89M 2015-10-04T22:05:58.462Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.349 34.440 1503.2750 23:07:58.11M 2015-10-04T22:05:58.647Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.349 34.440 1503.2737 23:07:58.33M 2015-10-04T22:05:58.852Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.349 34.440 1503.2739 23:07:58.51M 2015-10-04T22:05:59.052Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.351 34.441 1503.2759 23:07:58.71M 2015-10-04T22:05:59.257Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.352 34.443 1503.2769 23:07:58.91M 2015-10-04T22:05:59.462Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.353 34.443 1503.2773 23:07:59.12M 2015-10-04T22:05:59.662Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.353 34.443 1503.2780 23:07:59.32M 2015-10-04T22:05:59.867Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.354 34.444 1503.2789 23:07:59.52M