2015-10-04T22:01:00.199Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.338 34.429 1503.2654 23:02:59.84M 2015-10-04T22:01:00.399Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.338 34.429 1503.2649 23:03:00.06M 2015-10-04T22:01:00.604Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.338 34.428 1503.2650 23:03:00.25M 2015-10-04T22:01:00.806Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.341 34.431 1503.2693 23:03:00.45M 2015-10-04T22:01:01.009Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.342 34.432 1503.2701 23:03:00.65M 2015-10-04T22:01:01.214Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.342 34.432 1503.2705 23:03:00.85M 2015-10-04T22:01:01.419Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.342 34.432 1503.2704 23:03:01.07M 2015-10-04T22:01:01.614Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.342 34.432 1503.2700 23:03:01.27M 2015-10-04T22:01:01.819Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.343 34.433 1503.2706 23:03:01.46M 2015-10-04T22:01:02.024Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.343 34.433 1503.2710 23:03:01.66M 2015-10-04T22:01:02.230Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.344 34.434 1503.2717 23:03:01.86M 2015-10-04T22:01:02.434Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.344 34.434 1503.2723 23:03:02.09M 2015-10-04T22:01:02.634Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.344 34.434 1503.2705 23:03:02.28M 2015-10-04T22:01:02.839Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.344 34.434 1503.2706 23:03:02.48M 2015-10-04T22:01:03.040Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.344 34.435 1503.2711 23:03:02.68M 2015-10-04T22:01:03.244Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.345 34.435 1503.2717 23:03:02.88M 2015-10-04T22:01:03.482Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.345 34.435 1503.2710 23:03:03.10M 2015-10-04T22:01:03.669Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.344 34.435 1503.2703 23:03:03.30M 2015-10-04T22:01:03.882Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.343 34.434 1503.2701 23:03:03.51M 2015-10-04T22:01:04.059Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.343 34.433 1503.2701 23:03:03.69M 2015-10-04T22:01:04.259Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.346 34.436 1503.2742 23:03:03.90M 2015-10-04T22:01:04.459Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.346 34.435 1503.2749 23:03:04.11M 2015-10-04T22:01:04.664Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.346 34.435 1503.2759 23:03:04.31M 2015-10-04T22:01:04.864Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.345 34.434 1503.2739 23:03:04.51M 2015-10-04T22:01:05.069Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.344 34.434 1503.2723 23:03:04.71M 2015-10-04T22:01:05.282Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.343 34.432 1503.2710 23:03:04.91M 2015-10-04T22:01:05.475Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.343 34.433 1503.2714 23:03:05.13M 2015-10-04T22:01:05.679Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.343 34.433 1503.2711 23:03:05.32M 2015-10-04T22:01:05.885Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.343 34.433 1503.2716 23:03:05.52M 2015-10-04T22:01:06.086Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.343 34.433 1503.2717 23:03:05.72M 2015-10-04T22:01:06.285Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.344 34.434 1503.2716 23:03:05.92M 2015-10-04T22:01:06.490Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.344 34.434 1503.2721 23:03:06.14M 2015-10-04T22:01:06.694Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.346 34.435 1503.2742 23:03:06.34M 2015-10-04T22:01:06.899Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.347 34.436 1503.2750 23:03:06.54M 2015-10-04T22:01:07.100Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.346 34.436 1503.2738 23:03:06.74M 2015-10-04T22:01:07.305Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.347 34.437 1503.2728 23:03:06.94M 2015-10-04T22:01:07.510Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.346 34.437 1503.2723 23:03:07.16M 2015-10-04T22:01:07.710Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.347 34.437 1503.2734 23:03:07.36M 2015-10-04T22:01:07.915Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.340 34.431 1503.2671 23:03:07.56M 2015-10-04T22:01:08.135Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.327 34.418 1503.2533 23:03:07.76M 2015-10-04T22:01:08.320Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.326 34.417 1503.2518 23:03:07.97M 2015-10-04T22:01:08.525Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.325 34.416 1503.2511 23:03:08.17M 2015-10-04T22:01:08.726Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.324 34.415 1503.2502 23:03:08.37M 2015-10-04T22:01:08.925Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.329 34.419 1503.2551 23:03:08.57M 2015-10-04T22:01:09.130Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.342 34.431 1503.2698 23:03:08.77M 2015-10-04T22:01:09.335Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.342 34.432 1503.2708 23:03:08.97M 2015-10-04T22:01:09.535Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.343 34.433 1503.2712 23:03:09.19M 2015-10-04T22:01:09.740Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.343 34.433 1503.2710 23:03:09.39M 2015-10-04T22:01:09.945Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.344 34.434 1503.2711 23:03:09.58M 2015-10-04T22:01:10.150Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.344 34.434 1503.2708 23:03:09.78M 2015-10-04T22:01:10.350Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.348 34.439 1503.2753 23:03:10.01M 2015-10-04T22:01:10.550Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.349 34.439 1503.2753 23:03:10.20M 2015-10-04T22:01:10.755Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.349 34.439 1503.2750 23:03:10.40M 2015-10-04T22:01:10.960Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.349 34.440 1503.2756 23:03:10.60M 2015-10-04T22:01:11.160Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.350 34.440 1503.2758 23:03:10.80M 2015-10-04T22:01:11.367Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.351 34.441 1503.2767 23:03:11.02M 2015-10-04T22:01:11.570Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.350 34.441 1503.2756 23:03:11.22M 2015-10-04T22:01:11.775Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.350 34.440 1503.2748 23:03:11.42M 2015-10-04T22:01:11.975Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.349 34.437 1503.2811 23:03:11.62M 2015-10-04T22:01:12.180Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.348 34.436 1503.2799 23:03:11.82M 2015-10-04T22:01:12.380Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.349 34.437 1503.2808 23:03:12.03M 2015-10-04T22:01:12.600Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.349 34.437 1503.2810 23:03:12.23M 2015-10-04T22:01:12.785Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.349 34.437 1503.2815 23:03:12.45M 2015-10-04T22:01:13.002Z|I-OCEAN7-304-XXXX| 27.61 14.007 41.349 34.437 1503.2823 23:03:12.63M 2015-10-04T22:01:13.190Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.348 34.436 1503.2804 23:03:12.83M 2015-10-04T22:01:13.395Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.348 34.435 1503.2802 23:03:13.05M 2015-10-04T22:01:13.600Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.347 34.435 1503.2780 23:03:13.25M 2015-10-04T22:01:13.802Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.346 34.435 1503.2762 23:03:13.45M 2015-10-04T22:01:14.006Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.344 34.433 1503.2729 23:03:13.65M 2015-10-04T22:01:14.206Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.344 34.434 1503.2731 23:03:13.84M 2015-10-04T22:01:14.410Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.344 34.431 1503.2780 23:03:14.06M 2015-10-04T22:01:14.615Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.344 34.431 1503.2780 23:03:14.26M 2015-10-04T22:01:14.815Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.344 34.431 1503.2781 23:03:14.46M 2015-10-04T22:01:15.020Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.343 34.430 1503.2778 23:03:14.66M 2015-10-04T22:01:15.225Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.344 34.430 1503.2795 23:03:14.86M 2015-10-04T22:01:15.425Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.344 34.430 1503.2817 23:03:15.08M 2015-10-04T22:01:15.630Z|I-OCEAN7-304-XXXX| 27.60 14.010 41.344 34.430 1503.2817 23:03:15.28M 2015-10-04T22:01:15.842Z|I-OCEAN7-304-XXXX| 27.57 14.010 41.343 34.429 1503.2804 23:03:15.48M 2015-10-04T22:01:16.035Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.342 34.429 1503.2782 23:03:15.67M 2015-10-04T22:01:16.235Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.342 34.429 1503.2759 23:03:15.88M 2015-10-04T22:01:16.440Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.346 34.433 1503.2793 23:03:16.09M 2015-10-04T22:01:16.646Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.345 34.433 1503.2778 23:03:16.29M 2015-10-04T22:01:16.845Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.344 34.432 1503.2755 23:03:16.49M 2015-10-04T22:01:17.070Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.343 34.432 1503.2733 23:03:16.69M 2015-10-04T22:01:17.275Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.342 34.431 1503.2720 23:03:16.91M 2015-10-04T22:01:17.455Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.341 34.431 1503.2708 23:03:17.11M 2015-10-04T22:01:17.660Z|I-OCEAN7-304-XXXX| 27.61 14.006 41.340 34.430 1503.2690 23:03:17.31M 2015-10-04T22:01:17.860Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.339 34.429 1503.2661 23:03:17.51M 2015-10-04T22:01:18.065Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.338 34.428 1503.2644 23:03:17.70M 2015-10-04T22:01:18.315Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.338 34.428 1503.2643 23:03:17.90M 2015-10-04T22:01:18.482Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.335 34.426 1503.2601 23:03:18.17M 2015-10-04T22:01:18.682Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.335 34.426 1503.2605 23:03:18.32M 2015-10-04T22:01:18.875Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.335 34.426 1503.2599 23:03:18.52M 2015-10-04T22:01:19.080Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.334 34.425 1503.2596 23:03:18.72M 2015-10-04T22:01:19.286Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.337 34.428 1503.2632 23:03:18.92M 2015-10-04T22:01:19.485Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.337 34.428 1503.2626 23:03:19.14M 2015-10-04T22:01:19.690Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.341 34.431 1503.2664 23:03:19.34M 2015-10-04T22:01:19.890Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.340 34.431 1503.2672 23:03:19.54M 2015-10-04T22:01:20.095Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.340 34.431 1503.2665 23:03:19.73M 2015-10-04T22:01:20.300Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.340 34.430 1503.2667 23:03:19.94M 2015-10-04T22:01:20.500Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.340 34.430 1503.2671 23:03:20.15M 2015-10-04T22:01:20.700Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.340 34.429 1503.2675 23:03:20.35M 2015-10-04T22:01:20.910Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.339 34.429 1503.2676 23:03:20.55M 2015-10-04T22:01:21.110Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.340 34.430 1503.2683 23:03:20.75M 2015-10-04T22:01:21.315Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.343 34.432 1503.2715 23:03:20.95M 2015-10-04T22:01:21.535Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.343 34.433 1503.2716 23:03:21.17M 2015-10-04T22:01:21.720Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.343 34.433 1503.2717 23:03:21.38M 2015-10-04T22:01:21.920Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.343 34.433 1503.2719 23:03:21.57M 2015-10-04T22:01:22.125Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.343 34.432 1503.2720 23:03:21.76M 2015-10-04T22:01:22.330Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.343 34.432 1503.2731 23:03:21.96M 2015-10-04T22:01:22.530Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.343 34.432 1503.2734 23:03:22.18M 2015-10-04T22:01:22.735Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.343 34.434 1503.2677 23:03:22.38M 2015-10-04T22:01:22.962Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.343 34.432 1503.2704 23:03:22.58M 2015-10-04T22:01:23.135Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.342 34.432 1503.2699 23:03:22.78M 2015-10-04T22:01:23.390Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.342 34.431 1503.2698 23:03:23.00M 2015-10-04T22:01:23.545Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.342 34.431 1503.2710 23:03:23.24M 2015-10-04T22:01:23.750Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.341 34.430 1503.2711 23:03:23.40M 2015-10-04T22:01:23.950Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.341 34.430 1503.2714 23:03:23.59M 2015-10-04T22:01:24.155Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.342 34.430 1503.2723 23:03:23.79M 2015-10-04T22:01:24.360Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.342 34.431 1503.2737 23:03:24.01M 2015-10-04T22:01:24.560Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.344 34.432 1503.2753 23:03:24.21M 2015-10-04T22:01:24.766Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.344 34.433 1503.2755 23:03:24.41M 2015-10-04T22:01:24.965Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.342 34.431 1503.2726 23:03:24.61M 2015-10-04T22:01:25.170Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.341 34.430 1503.2711 23:03:24.81M 2015-10-04T22:01:25.375Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.341 34.430 1503.2701 23:03:25.03M 2015-10-04T22:01:25.602Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.341 34.430 1503.2694 23:03:25.23M 2015-10-04T22:01:25.775Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.341 34.430 1503.2690 23:03:25.42M 2015-10-04T22:01:26.000Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.339 34.429 1503.2677 23:03:25.62M 2015-10-04T22:01:26.185Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.340 34.430 1503.2676 23:03:25.84M 2015-10-04T22:01:26.390Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.340 34.430 1503.2679 23:03:26.04M 2015-10-04T22:01:26.590Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.340 34.430 1503.2679 23:03:26.24M 2015-10-04T22:01:26.795Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.340 34.430 1503.2679 23:03:26.44M 2015-10-04T22:01:26.995Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.342 34.432 1503.2695 23:03:26.64M 2015-10-04T22:01:27.201Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.343 34.433 1503.2701 23:03:26.84M 2015-10-04T22:01:27.406Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.343 34.433 1503.2695 23:03:27.06M 2015-10-04T22:01:27.606Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.342 34.432 1503.2683 23:03:27.26M 2015-10-04T22:01:27.811Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.342 34.432 1503.2679 23:03:27.46M 2015-10-04T22:01:28.011Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.347 34.437 1503.2738 23:03:27.66M 2015-10-04T22:01:28.242Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.348 34.438 1503.2754 23:03:27.85M 2015-10-04T22:01:28.466Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.350 34.439 1503.2775 23:03:28.07M 2015-10-04T22:01:28.615Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.349 34.438 1503.2772 23:03:28.32M 2015-10-04T22:01:28.825Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.348 34.437 1503.2761 23:03:28.47M 2015-10-04T22:01:29.030Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.347 34.437 1503.2753 23:03:28.67M 2015-10-04T22:01:29.230Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.347 34.437 1503.2748 23:03:28.87M 2015-10-04T22:01:29.435Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.346 34.436 1503.2739 23:03:29.09M 2015-10-04T22:01:29.640Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.346 34.435 1503.2731 23:03:29.29M 2015-10-04T22:01:29.840Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.345 34.434 1503.2729 23:03:29.49M 2015-10-04T22:01:30.046Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.345 34.434 1503.2733 23:03:29.68M 2015-10-04T22:01:30.246Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.344 34.433 1503.2740 23:03:29.88M 2015-10-04T22:01:30.466Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.344 34.433 1503.2740 23:03:30.10M 2015-10-04T22:01:30.650Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.344 34.432 1503.2739 23:03:30.32M 2015-10-04T22:01:30.856Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.343 34.432 1503.2734 23:03:30.50M 2015-10-04T22:01:31.061Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.343 34.432 1503.2732 23:03:30.70M 2015-10-04T22:01:31.261Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.338 34.428 1503.2666 23:03:30.90M 2015-10-04T22:01:31.466Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.337 34.427 1503.2657 23:03:31.12M 2015-10-04T22:01:31.666Z|I-OCEAN7-304-XXXX| 27.61 14.006 41.338 34.428 1503.2664 23:03:31.32M 2015-10-04T22:01:31.871Z|I-OCEAN7-304-XXXX| 27.61 14.005 41.337 34.427 1503.2660 23:03:31.51M 2015-10-04T22:01:32.071Z|I-OCEAN7-304-XXXX| 27.61 14.005 41.342 34.432 1503.2708 23:03:31.72M 2015-10-04T22:01:32.276Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.343 34.433 1503.2701 23:03:31.91M 2015-10-04T22:01:32.481Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.344 34.433 1503.2710 23:03:32.13M 2015-10-04T22:01:32.681Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.337 34.428 1503.2634 23:03:32.33M 2015-10-04T22:01:32.886Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.335 34.426 1503.2616 23:03:32.53M 2015-10-04T22:01:33.091Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.334 34.425 1503.2593 23:03:32.73M 2015-10-04T22:01:33.291Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.332 34.424 1503.2573 23:03:32.93M 2015-10-04T22:01:33.496Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.335 34.426 1503.2594 23:03:33.15M 2015-10-04T22:01:33.696Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.335 34.427 1503.2594 23:03:33.35M 2015-10-04T22:01:33.901Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.336 34.427 1503.2599 23:03:33.54M 2015-10-04T22:01:34.101Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.336 34.428 1503.2614 23:03:33.75M 2015-10-04T22:01:34.306Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.337 34.428 1503.2620 23:03:33.94M 2015-10-04T22:01:34.511Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.338 34.429 1503.2638 23:03:34.16M 2015-10-04T22:01:34.711Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.340 34.431 1503.2660 23:03:34.36M 2015-10-04T22:01:34.931Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.341 34.431 1503.2672 23:03:34.56M 2015-10-04T22:01:35.116Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.340 34.431 1503.2672 23:03:34.78M 2015-10-04T22:01:35.321Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.340 34.430 1503.2665 23:03:34.96M 2015-10-04T22:01:35.562Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.340 34.431 1503.2662 23:03:35.18M 2015-10-04T22:01:35.726Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.340 34.431 1503.2656 23:03:35.38M 2015-10-04T22:01:35.931Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.340 34.431 1503.2659 23:03:35.57M 2015-10-04T22:01:36.136Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.338 34.429 1503.2623 23:03:35.77M 2015-10-04T22:01:36.362Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.337 34.428 1503.2615 23:03:36.98M 2015-10-04T22:01:36.541Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.308 34.401 1503.2290 23:03:36.19M 2015-10-04T22:01:36.741Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.307 34.400 1503.2285 23:03:36.39M 2015-10-04T22:01:36.946Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.306 34.399 1503.2278 23:03:36.59M 2015-10-04T22:01:37.151Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.292 34.387 1503.2128 23:03:36.79M 2015-10-04T22:01:37.351Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.291 34.386 1503.2109 23:03:37.01M 2015-10-04T22:01:37.556Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.290 34.385 1503.2097 23:03:37.21M 2015-10-04T22:01:37.761Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.295 34.390 1503.2155 23:03:37.41M 2015-10-04T22:01:37.961Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.315 34.408 1503.2363 23:03:37.61M 2015-10-04T22:01:38.161Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.317 34.410 1503.2379 23:03:37.80M 2015-10-04T22:01:38.366Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.319 34.412 1503.2399 23:03:38.02M 2015-10-04T22:01:38.571Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.322 34.415 1503.2423 23:03:38.22M 2015-10-04T22:01:38.771Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.324 34.417 1503.2457 23:03:38.42M 2015-10-04T22:01:38.976Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.326 34.419 1503.2483 23:03:38.62M 2015-10-04T22:01:39.176Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.329 34.422 1503.2510 23:03:38.82M 2015-10-04T22:01:39.401Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.332 34.425 1503.2538 23:03:39.03M 2015-10-04T22:01:39.586Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.333 34.426 1503.2545 23:03:39.25M 2015-10-04T22:01:39.791Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.335 34.427 1503.2572 23:03:39.44M 2015-10-04T22:01:39.991Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.337 34.429 1503.2590 23:03:39.64M 2015-10-04T22:01:40.191Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.338 34.431 1503.2606 23:03:39.83M 2015-10-04T22:01:40.396Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.341 34.433 1503.2626 23:03:40.05M 2015-10-04T22:01:40.601Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.342 34.435 1503.2629 23:03:40.25M 2015-10-04T22:01:40.801Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.344 34.436 1503.2644 23:03:40.45M 2015-10-04T22:01:41.006Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.345 34.438 1503.2655 23:03:40.65M 2015-10-04T22:01:41.211Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.346 34.439 1503.2672 23:03:40.85M 2015-10-04T22:01:41.411Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.347 34.439 1503.2684 23:03:41.07M 2015-10-04T22:01:41.616Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.347 34.439 1503.2688 23:03:41.27M 2015-10-04T22:01:41.821Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.347 34.439 1503.2686 23:03:41.46M 2015-10-04T22:01:42.026Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.347 34.439 1503.2687 23:03:41.67M 2015-10-04T22:01:42.226Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.339 34.431 1503.2610 23:03:41.87M 2015-10-04T22:01:42.431Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.338 34.430 1503.2609 23:03:42.08M 2015-10-04T22:01:42.631Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.338 34.430 1503.2606 23:03:42.28M 2015-10-04T22:01:42.831Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.337 34.429 1503.2594 23:03:42.48M 2015-10-04T22:01:43.036Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.336 34.429 1503.2584 23:03:42.68M 2015-10-04T22:01:43.241Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.336 34.428 1503.2583 23:03:42.88M 2015-10-04T22:01:43.441Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.336 34.428 1503.2594 23:03:43.10M 2015-10-04T22:01:43.723Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.336 34.428 1503.2598 23:03:43.30M 2015-10-04T22:01:43.866Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.337 34.428 1503.2610 23:03:43.54M 2015-10-04T22:01:44.051Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.337 34.428 1503.2616 23:03:43.71M 2015-10-04T22:01:44.282Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.337 34.428 1503.2622 23:03:43.89M 2015-10-04T22:01:44.456Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.337 34.428 1503.2625 23:03:44.11M 2015-10-04T22:01:44.661Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.342 34.432 1503.2683 23:03:44.31M 2015-10-04T22:01:44.861Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.342 34.432 1503.2694 23:03:44.51M 2015-10-04T22:01:45.071Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.342 34.432 1503.2701 23:03:44.71M 2015-10-04T22:01:45.266Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.343 34.433 1503.2705 23:03:44.91M 2015-10-04T22:01:45.471Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.343 34.433 1503.2706 23:03:45.12M 2015-10-04T22:01:45.676Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.344 34.433 1503.2717 23:03:45.32M 2015-10-04T22:01:45.881Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.345 34.434 1503.2732 23:03:45.52M 2015-10-04T22:01:46.081Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.345 34.435 1503.2738 23:03:45.72M 2015-10-04T22:01:46.286Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.345 34.434 1503.2744 23:03:45.92M 2015-10-04T22:01:46.486Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.345 34.433 1503.2738 23:03:46.14M 2015-10-04T22:01:46.691Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.344 34.433 1503.2740 23:03:46.34M 2015-10-04T22:01:46.896Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.344 34.434 1503.2733 23:03:46.54M 2015-10-04T22:01:47.096Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.344 34.434 1503.2722 23:03:46.74M 2015-10-04T22:01:47.301Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.343 34.433 1503.2706 23:03:46.94M 2015-10-04T22:01:47.506Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.343 34.433 1503.2701 23:03:47.16M 2015-10-04T22:01:47.711Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.343 34.433 1503.2694 23:03:47.36M 2015-10-04T22:01:47.906Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.342 34.433 1503.2683 23:03:47.55M 2015-10-04T22:01:48.111Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.341 34.432 1503.2668 23:03:47.75M 2015-10-04T22:01:48.331Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.341 34.432 1503.2660 23:03:47.95M 2015-10-04T22:01:48.521Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.340 34.431 1503.2662 23:03:48.19M 2015-10-04T22:01:48.766Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.339 34.430 1503.2651 23:03:48.37M 2015-10-04T22:01:48.928Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.338 34.428 1503.2646 23:03:48.62M 2015-10-04T22:01:49.126Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.337 34.428 1503.2631 23:03:48.77M 2015-10-04T22:01:49.331Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.336 34.427 1503.2622 23:03:48.97M 2015-10-04T22:01:49.531Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.336 34.427 1503.2623 23:03:49.19M 2015-10-04T22:01:49.736Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.335 34.426 1503.2616 23:03:49.38M 2015-10-04T22:01:49.941Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.334 34.424 1503.2614 23:03:49.59M 2015-10-04T22:01:50.163Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.334 34.424 1503.2612 23:03:49.78M 2015-10-04T22:01:50.346Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.333 34.423 1503.2611 23:03:50.00M 2015-10-04T22:01:50.551Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.333 34.423 1503.2601 23:03:50.20M 2015-10-04T22:01:50.762Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.332 34.422 1503.2595 23:03:50.40M 2015-10-04T22:01:50.956Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.331 34.422 1503.2577 23:03:50.60M 2015-10-04T22:01:51.156Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.331 34.422 1503.2585 23:03:50.80M 2015-10-04T22:01:51.361Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.331 34.421 1503.2583 23:03:51.02M 2015-10-04T22:01:51.566Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.331 34.421 1503.2578 23:03:51.21M 2015-10-04T22:01:51.766Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.331 34.421 1503.2583 23:03:51.42M 2015-10-04T22:01:51.971Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.331 34.421 1503.2578 23:03:51.61M 2015-10-04T22:01:52.171Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.330 34.421 1503.2573 23:03:51.81M 2015-10-04T22:01:52.377Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.330 34.421 1503.2578 23:03:52.03M 2015-10-04T22:01:52.603Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.330 34.422 1503.2535 23:03:52.23M 2015-10-04T22:01:52.801Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.331 34.423 1503.2539 23:03:52.43M 2015-10-04T22:01:52.987Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.332 34.424 1503.2544 23:03:52.65M 2015-10-04T22:01:53.187Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.332 34.424 1503.2545 23:03:52.83M 2015-10-04T22:01:53.392Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.332 34.425 1503.2545 23:03:53.05M 2015-10-04T22:01:53.597Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.332 34.425 1503.2539 23:03:53.24M 2015-10-04T22:01:53.847Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.333 34.426 1503.2535 23:03:53.44M 2015-10-04T22:01:54.002Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.333 34.426 1503.2540 23:03:53.69M 2015-10-04T22:01:54.202Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.333 34.426 1503.2546 23:03:53.84M 2015-10-04T22:01:54.407Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.333 34.426 1503.2550 23:03:54.06M 2015-10-04T22:01:54.607Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.333 34.426 1503.2545 23:03:54.26M 2015-10-04T22:01:54.812Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.339 34.431 1503.2617 23:03:54.46M 2015-10-04T22:01:55.042Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.339 34.431 1503.2628 23:03:54.66M 2015-10-04T22:01:55.217Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.340 34.431 1503.2642 23:03:54.86M 2015-10-04T22:01:55.422Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.340 34.431 1503.2648 23:03:55.08M 2015-10-04T22:01:55.627Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.339 34.430 1503.2644 23:03:55.28M 2015-10-04T22:01:55.827Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.340 34.431 1503.2644 23:03:55.48M 2015-10-04T22:01:56.027Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.340 34.431 1503.2650 23:03:55.67M 2015-10-04T22:01:56.232Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.340 34.431 1503.2657 23:03:55.87M 2015-10-04T22:01:56.437Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.340 34.430 1503.2661 23:03:56.09M 2015-10-04T22:01:56.642Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.339 34.430 1503.2668 23:03:56.29M 2015-10-04T22:01:56.842Z|I-OCEAN7-304-XXXX| 27.61 14.005 41.339 34.429 1503.2672 23:03:56.49M 2015-10-04T22:01:57.047Z|I-OCEAN7-304-XXXX| 27.61 14.005 41.338 34.428 1503.2662 23:03:56.69M 2015-10-04T22:01:57.267Z|I-OCEAN7-304-XXXX| 27.61 14.005 41.337 34.428 1503.2654 23:03:56.89M 2015-10-04T22:01:57.452Z|I-OCEAN7-304-XXXX| 27.61 14.005 41.337 34.427 1503.2646 23:03:57.12M 2015-10-04T22:01:57.652Z|I-OCEAN7-304-XXXX| 27.61 14.005 41.336 34.426 1503.2644 23:03:57.30M 2015-10-04T22:01:57.857Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.335 34.426 1503.2633 23:03:57.50M 2015-10-04T22:01:58.062Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.335 34.426 1503.2618 23:03:57.70M 2015-10-04T22:01:58.267Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.335 34.425 1503.2609 23:03:57.90M 2015-10-04T22:01:58.467Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.334 34.425 1503.2609 23:03:58.12M 2015-10-04T22:01:58.672Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.335 34.425 1503.2605 23:03:58.32M 2015-10-04T22:01:58.917Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.334 34.425 1503.2609 23:03:58.52M 2015-10-04T22:01:59.077Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.334 34.425 1503.2606 23:03:58.76M 2015-10-04T22:01:59.282Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.334 34.425 1503.2609 23:03:58.92M 2015-10-04T22:01:59.482Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.334 34.425 1503.2609 23:03:59.14M 2015-10-04T22:01:59.682Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.334 34.425 1503.2600 23:03:59.33M 2015-10-04T22:01:59.892Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.334 34.425 1503.2595 23:03:59.53M