2015-10-04T22:00:00.102Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.343 34.435 1503.2670 23:01:59.74M 2015-10-04T22:00:00.302Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.344 34.435 1503.2682 23:01:59.94M 2015-10-04T22:00:00.507Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.344 34.435 1503.2682 23:02:00.15M 2015-10-04T22:00:00.712Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.345 34.436 1503.2703 23:02:00.36M 2015-10-04T22:00:00.917Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.345 34.435 1503.2711 23:02:00.56M 2015-10-04T22:00:01.132Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.345 34.435 1503.2716 23:02:00.76M 2015-10-04T22:00:01.317Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.345 34.435 1503.2727 23:02:00.97M 2015-10-04T22:00:01.527Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.345 34.435 1503.2732 23:02:01.17M 2015-10-04T22:00:01.727Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.345 34.435 1503.2727 23:02:01.37M 2015-10-04T22:00:01.932Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.345 34.435 1503.2727 23:02:01.57M 2015-10-04T22:00:02.132Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.345 34.435 1503.2711 23:02:01.77M 2015-10-04T22:00:02.332Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.344 34.434 1503.2716 23:02:01.97M 2015-10-04T22:00:02.537Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.345 34.435 1503.2711 23:02:02.18M 2015-10-04T22:00:02.742Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.344 34.435 1503.2705 23:02:02.38M 2015-10-04T22:00:02.942Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.344 34.434 1503.2700 23:02:02.58M 2015-10-04T22:00:03.147Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.343 34.433 1503.2700 23:02:02.78M 2015-10-04T22:00:03.352Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.344 34.434 1503.2708 23:02:03.00M 2015-10-04T22:00:03.552Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.344 34.434 1503.2717 23:02:03.20M 2015-10-04T22:00:03.752Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.344 34.433 1503.2717 23:02:03.40M 2015-10-04T22:00:03.957Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.344 34.434 1503.2720 23:02:03.60M 2015-10-04T22:00:04.162Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.344 34.434 1503.2712 23:02:03.80M 2015-10-04T22:00:04.367Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.344 34.434 1503.2721 23:02:04.02M 2015-10-04T22:00:04.567Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.339 34.429 1503.2673 23:02:04.22M 2015-10-04T22:00:04.772Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.338 34.428 1503.2667 23:02:04.41M 2015-10-04T22:00:04.977Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.337 34.427 1503.2654 23:02:04.61M 2015-10-04T22:00:05.177Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.337 34.426 1503.2655 23:02:04.81M 2015-10-04T22:00:05.377Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.336 34.426 1503.2651 23:02:05.03M 2015-10-04T22:00:05.597Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.341 34.430 1503.2710 23:02:05.23M 2015-10-04T22:00:05.787Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.341 34.430 1503.2717 23:02:05.44M 2015-10-04T22:00:05.987Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.341 34.430 1503.2722 23:02:05.63M 2015-10-04T22:00:06.192Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.341 34.430 1503.2717 23:02:05.83M 2015-10-04T22:00:06.392Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.341 34.430 1503.2710 23:02:06.05M 2015-10-04T22:00:06.597Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.342 34.431 1503.2712 23:02:06.24M 2015-10-04T22:00:06.802Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.343 34.432 1503.2717 23:02:06.44M 2015-10-04T22:00:07.007Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.335 34.425 1503.2632 23:02:06.65M 2015-10-04T22:00:07.207Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.336 34.426 1503.2648 23:02:06.84M 2015-10-04T22:00:07.412Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.347 34.436 1503.2756 23:02:07.06M 2015-10-04T22:00:07.612Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.343 34.433 1503.2708 23:02:07.26M 2015-10-04T22:00:07.817Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.341 34.432 1503.2689 23:02:07.46M 2015-10-04T22:00:08.022Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.340 34.430 1503.2664 23:02:07.66M 2015-10-04T22:00:08.222Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.338 34.429 1503.2646 23:02:07.86M 2015-10-04T22:00:08.427Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.339 34.429 1503.2650 23:02:08.08M 2015-10-04T22:00:08.627Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.339 34.430 1503.2646 23:02:08.28M 2015-10-04T22:00:08.832Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.341 34.432 1503.2649 23:02:08.48M 2015-10-04T22:00:09.032Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.339 34.431 1503.2638 23:02:08.68M 2015-10-04T22:00:09.237Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.338 34.430 1503.2631 23:02:08.87M 2015-10-04T22:00:09.442Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.339 34.430 1503.2651 23:02:09.09M 2015-10-04T22:00:09.642Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.340 34.431 1503.2654 23:02:09.29M 2015-10-04T22:00:09.847Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.339 34.430 1503.2646 23:02:09.49M 2015-10-04T22:00:10.067Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.339 34.430 1503.2639 23:02:09.69M 2015-10-04T22:00:10.252Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.339 34.430 1503.2637 23:02:09.90M 2015-10-04T22:00:10.457Z|I-OCEAN7-304-XXXX| 27.61 14.005 41.339 34.430 1503.2655 23:02:10.11M 2015-10-04T22:00:10.662Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.339 34.430 1503.2650 23:02:10.31M 2015-10-04T22:00:10.862Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.338 34.429 1503.2646 23:02:10.50M 2015-10-04T22:00:11.067Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.338 34.429 1503.2653 23:02:10.70M 2015-10-04T22:00:11.267Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.336 34.427 1503.2628 23:02:10.90M 2015-10-04T22:00:11.472Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.338 34.429 1503.2654 23:02:11.12M 2015-10-04T22:00:11.672Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.339 34.429 1503.2660 23:02:11.32M 2015-10-04T22:00:11.877Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.339 34.429 1503.2665 23:02:11.52M 2015-10-04T22:00:12.082Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.339 34.429 1503.2671 23:02:11.72M 2015-10-04T22:00:12.327Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.345 34.435 1503.2738 23:02:11.92M 2015-10-04T22:00:12.487Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.346 34.435 1503.2739 23:02:12.18M 2015-10-04T22:00:12.692Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.347 34.436 1503.2756 23:02:12.34M 2015-10-04T22:00:12.892Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.343 34.432 1503.2712 23:02:12.53M 2015-10-04T22:00:13.097Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.342 34.431 1503.2697 23:02:12.73M 2015-10-04T22:00:13.302Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.341 34.431 1503.2704 23:02:12.93M 2015-10-04T22:00:13.502Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.340 34.430 1503.2686 23:02:13.15M 2015-10-04T22:00:13.702Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.340 34.429 1503.2677 23:02:13.35M 2015-10-04T22:00:13.907Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.339 34.429 1503.2673 23:02:13.55M 2015-10-04T22:00:14.122Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.339 34.429 1503.2668 23:02:13.75M 2015-10-04T22:00:14.312Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.340 34.430 1503.2671 23:02:13.95M 2015-10-04T22:00:14.532Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.340 34.430 1503.2672 23:02:14.17M 2015-10-04T22:00:14.722Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.339 34.429 1503.2665 23:02:14.38M 2015-10-04T22:00:14.922Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.341 34.431 1503.2689 23:02:14.57M 2015-10-04T22:00:15.127Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.342 34.432 1503.2697 23:02:14.76M 2015-10-04T22:00:15.327Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.343 34.432 1503.2708 23:02:14.96M 2015-10-04T22:00:15.532Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.344 34.434 1503.2722 23:02:15.18M 2015-10-04T22:00:15.737Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.346 34.436 1503.2736 23:02:15.38M 2015-10-04T22:00:15.937Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.345 34.435 1503.2725 23:02:15.58M 2015-10-04T22:00:16.142Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.345 34.435 1503.2720 23:02:15.78M 2015-10-04T22:00:16.347Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.346 34.436 1503.2732 23:02:16.00M 2015-10-04T22:00:16.547Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.347 34.437 1503.2736 23:02:16.20M 2015-10-04T22:00:16.752Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.347 34.437 1503.2736 23:02:16.39M 2015-10-04T22:00:16.952Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.347 34.437 1503.2733 23:02:16.60M 2015-10-04T22:00:17.157Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.347 34.437 1503.2743 23:02:16.79M 2015-10-04T22:00:17.362Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.347 34.437 1503.2739 23:02:17.01M 2015-10-04T22:00:17.563Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.348 34.438 1503.2747 23:02:17.21M 2015-10-04T22:00:17.803Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.348 34.438 1503.2749 23:02:17.41M 2015-10-04T22:00:17.968Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.351 34.441 1503.2797 23:02:17.61M 2015-10-04T22:00:18.173Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.352 34.441 1503.2800 23:02:17.81M 2015-10-04T22:00:18.377Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.352 34.441 1503.2788 23:02:18.03M 2015-10-04T22:00:18.577Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.351 34.441 1503.2787 23:02:18.23M 2015-10-04T22:00:18.802Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.351 34.441 1503.2772 23:02:18.42M 2015-10-04T22:00:19.002Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.351 34.440 1503.2782 23:02:18.62M 2015-10-04T22:00:19.187Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.350 34.440 1503.2782 23:02:18.84M 2015-10-04T22:00:19.392Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.350 34.439 1503.2777 23:02:19.04M 2015-10-04T22:00:19.592Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.348 34.438 1503.2753 23:02:19.24M 2015-10-04T22:00:19.797Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.346 34.436 1503.2745 23:02:19.44M 2015-10-04T22:00:20.002Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.343 34.433 1503.2711 23:02:19.64M 2015-10-04T22:00:20.202Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.343 34.433 1503.2706 23:02:19.84M 2015-10-04T22:00:20.402Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.351 34.440 1503.2787 23:02:20.06M 2015-10-04T22:00:20.603Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.347 34.437 1503.2748 23:02:20.25M 2015-10-04T22:00:20.813Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.346 34.435 1503.2734 23:02:20.45M 2015-10-04T22:00:21.017Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.345 34.435 1503.2722 23:02:20.65M 2015-10-04T22:00:21.217Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.336 34.426 1503.2615 23:02:20.85M 2015-10-04T22:00:21.423Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.335 34.426 1503.2611 23:02:21.07M 2015-10-04T22:00:21.623Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.335 34.426 1503.2611 23:02:21.27M 2015-10-04T22:00:21.828Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.334 34.425 1503.2606 23:02:21.47M 2015-10-04T22:00:22.028Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.334 34.424 1503.2599 23:02:21.67M 2015-10-04T22:00:22.233Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.333 34.424 1503.2594 23:02:21.86M 2015-10-04T22:00:22.478Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.333 34.424 1503.2596 23:02:22.09M 2015-10-04T22:00:22.638Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.333 34.424 1503.2601 23:02:22.33M 2015-10-04T22:00:22.844Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.334 34.424 1503.2609 23:02:22.49M 2015-10-04T22:00:23.082Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.334 34.424 1503.2611 23:02:22.68M 2015-10-04T22:00:23.248Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.335 34.425 1503.2615 23:02:22.88M 2015-10-04T22:00:23.468Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.335 34.425 1503.2627 23:02:23.10M 2015-10-04T22:00:23.653Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.335 34.425 1503.2628 23:02:23.32M 2015-10-04T22:00:23.858Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.335 34.425 1503.2634 23:02:23.50M 2015-10-04T22:00:24.058Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.336 34.425 1503.2631 23:02:23.70M 2015-10-04T22:00:24.263Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.336 34.426 1503.2639 23:02:23.90M 2015-10-04T22:00:24.468Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.336 34.426 1503.2640 23:02:24.12M 2015-10-04T22:00:24.668Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.336 34.426 1503.2635 23:02:24.31M 2015-10-04T22:00:24.868Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.336 34.427 1503.2637 23:02:24.51M 2015-10-04T22:00:25.078Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.337 34.427 1503.2637 23:02:24.71M 2015-10-04T22:00:25.278Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.337 34.427 1503.2639 23:02:24.91M 2015-10-04T22:00:25.483Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.338 34.428 1503.2650 23:02:25.13M 2015-10-04T22:00:25.683Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.338 34.429 1503.2648 23:02:25.33M 2015-10-04T22:00:25.922Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.338 34.429 1503.2646 23:02:25.53M 2015-10-04T22:00:26.088Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.339 34.429 1503.2654 23:02:25.73M 2015-10-04T22:00:26.288Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.339 34.430 1503.2655 23:02:25.93M 2015-10-04T22:00:26.522Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.340 34.431 1503.2657 23:02:26.14M 2015-10-04T22:00:26.698Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.341 34.432 1503.2668 23:02:26.34M 2015-10-04T22:00:26.903Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.342 34.433 1503.2686 23:02:26.54M 2015-10-04T22:00:27.103Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.343 34.434 1503.2695 23:02:26.74M 2015-10-04T22:00:27.308Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.344 34.434 1503.2694 23:02:26.94M 2015-10-04T22:00:27.513Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.345 34.435 1503.2708 23:02:27.16M 2015-10-04T22:00:27.713Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.345 34.435 1503.2714 23:02:27.36M 2015-10-04T22:00:27.933Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.344 34.434 1503.2709 23:02:27.56M 2015-10-04T22:00:28.125Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.342 34.433 1503.2687 23:02:27.77M 2015-10-04T22:00:28.323Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.342 34.432 1503.2688 23:02:27.96M 2015-10-04T22:00:28.528Z|I-OCEAN7-304-XXXX| 27.61 14.005 41.342 34.432 1503.2694 23:02:28.17M 2015-10-04T22:00:28.728Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.342 34.432 1503.2699 23:02:28.38M 2015-10-04T22:00:28.933Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.338 34.428 1503.2656 23:02:28.57M 2015-10-04T22:00:29.133Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.337 34.428 1503.2640 23:02:28.77M 2015-10-04T22:00:29.338Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.337 34.427 1503.2638 23:02:28.97M 2015-10-04T22:00:29.543Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.336 34.427 1503.2629 23:02:29.19M 2015-10-04T22:00:29.743Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.336 34.426 1503.2627 23:02:29.39M 2015-10-04T22:00:29.948Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.337 34.427 1503.2631 23:02:29.59M 2015-10-04T22:00:30.153Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.337 34.427 1503.2637 23:02:29.79M 2015-10-04T22:00:30.362Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.336 34.427 1503.2623 23:02:30.01M 2015-10-04T22:00:30.558Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.337 34.428 1503.2622 23:02:30.20M 2015-10-04T22:00:30.758Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.337 34.428 1503.2618 23:02:30.40M 2015-10-04T22:00:30.958Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.337 34.428 1503.2620 23:02:30.60M 2015-10-04T22:00:31.168Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.336 34.427 1503.2617 23:02:30.80M 2015-10-04T22:00:31.402Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.336 34.427 1503.2611 23:02:31.02M 2015-10-04T22:00:31.573Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.335 34.426 1503.2609 23:02:31.22M 2015-10-04T22:00:31.773Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.335 34.426 1503.2614 23:02:31.42M 2015-10-04T22:00:31.978Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.335 34.426 1503.2616 23:02:31.62M 2015-10-04T22:00:32.178Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.335 34.426 1503.2609 23:02:31.82M 2015-10-04T22:00:32.398Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.334 34.425 1503.2593 23:02:32.03M 2015-10-04T22:00:32.588Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.331 34.422 1503.2548 23:02:32.25M 2015-10-04T22:00:32.788Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.330 34.422 1503.2555 23:02:32.43M 2015-10-04T22:00:32.993Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.330 34.421 1503.2559 23:02:32.63M 2015-10-04T22:00:33.198Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.330 34.421 1503.2561 23:02:32.83M 2015-10-04T22:00:33.398Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.329 34.419 1503.2557 23:02:33.05M 2015-10-04T22:00:33.603Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.344 34.433 1503.2728 23:02:33.25M 2015-10-04T22:00:33.806Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.344 34.433 1503.2738 23:02:33.45M 2015-10-04T22:00:34.008Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.345 34.434 1503.2737 23:02:33.65M 2015-10-04T22:00:34.208Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.345 34.435 1503.2733 23:02:33.85M 2015-10-04T22:00:34.413Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.346 34.435 1503.2744 23:02:34.06M 2015-10-04T22:00:34.618Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.346 34.436 1503.2742 23:02:34.26M 2015-10-04T22:00:34.823Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.346 34.436 1503.2738 23:02:34.46M 2015-10-04T22:00:35.023Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.346 34.436 1503.2721 23:02:34.66M 2015-10-04T22:00:35.228Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.346 34.436 1503.2720 23:02:34.86M 2015-10-04T22:00:35.428Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.345 34.435 1503.2710 23:02:35.08M 2015-10-04T22:00:35.633Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.344 34.434 1503.2701 23:02:35.28M 2015-10-04T22:00:35.833Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.344 34.434 1503.2695 23:02:35.48M 2015-10-04T22:00:36.038Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.343 34.434 1503.2693 23:02:35.68M 2015-10-04T22:00:36.238Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.343 34.434 1503.2687 23:02:35.88M 2015-10-04T22:00:36.446Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.343 34.435 1503.2679 23:02:36.09M 2015-10-04T22:00:36.648Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.343 34.435 1503.2675 23:02:36.29M 2015-10-04T22:00:36.863Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.344 34.435 1503.2676 23:02:36.49M 2015-10-04T22:00:37.053Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.343 34.435 1503.2675 23:02:36.71M 2015-10-04T22:00:37.258Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.343 34.434 1503.2675 23:02:36.89M 2015-10-04T22:00:37.458Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.342 34.433 1503.2668 23:02:37.11M 2015-10-04T22:00:37.708Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.342 34.433 1503.2659 23:02:37.31M 2015-10-04T22:00:37.863Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.342 34.432 1503.2661 23:02:37.55M 2015-10-04T22:00:38.068Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.341 34.432 1503.2666 23:02:37.71M 2015-10-04T22:00:38.273Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.341 34.432 1503.2666 23:02:37.91M 2015-10-04T22:00:38.473Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.341 34.432 1503.2659 23:02:38.12M 2015-10-04T22:00:38.673Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.340 34.431 1503.2654 23:02:38.32M 2015-10-04T22:00:38.883Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.340 34.431 1503.2651 23:02:38.52M 2015-10-04T22:00:39.086Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.340 34.431 1503.2653 23:02:38.72M 2015-10-04T22:00:39.323Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.339 34.430 1503.2648 23:02:38.92M 2015-10-04T22:00:39.488Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.339 34.430 1503.2642 23:02:39.14M 2015-10-04T22:00:39.693Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.339 34.430 1503.2638 23:02:39.34M 2015-10-04T22:00:39.893Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.338 34.429 1503.2629 23:02:39.54M 2015-10-04T22:00:40.098Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.337 34.428 1503.2623 23:02:39.74M 2015-10-04T22:00:40.303Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.337 34.428 1503.2611 23:02:39.94M 2015-10-04T22:00:40.503Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.336 34.428 1503.2601 23:02:40.16M 2015-10-04T22:00:40.722Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.335 34.427 1503.2587 23:02:40.35M 2015-10-04T22:00:40.908Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.334 34.426 1503.2571 23:02:40.55M 2015-10-04T22:00:41.113Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.333 34.425 1503.2562 23:02:40.75M 2015-10-04T22:00:41.334Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.333 34.425 1503.2565 23:02:40.95M 2015-10-04T22:00:41.518Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.334 34.426 1503.2573 23:02:41.19M 2015-10-04T22:00:41.726Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.334 34.426 1503.2581 23:02:41.37M 2015-10-04T22:00:41.928Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.335 34.427 1503.2587 23:02:41.57M 2015-10-04T22:00:42.129Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.336 34.428 1503.2601 23:02:41.77M 2015-10-04T22:00:42.334Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.336 34.428 1503.2598 23:02:41.97M 2015-10-04T22:00:42.534Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.337 34.429 1503.2593 23:02:42.18M 2015-10-04T22:00:42.803Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.338 34.430 1503.2607 23:02:42.38M 2015-10-04T22:00:42.944Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.338 34.429 1503.2607 23:02:42.63M 2015-10-04T22:00:43.144Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.338 34.429 1503.2617 23:02:42.78M 2015-10-04T22:00:43.348Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.338 34.429 1503.2625 23:02:43.00M 2015-10-04T22:00:43.554Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.338 34.429 1503.2648 23:02:43.20M 2015-10-04T22:00:43.754Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.339 34.429 1503.2645 23:02:43.40M 2015-10-04T22:00:43.959Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.339 34.430 1503.2650 23:02:43.60M 2015-10-04T22:00:44.159Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.339 34.430 1503.2655 23:02:43.80M 2015-10-04T22:00:44.362Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.340 34.430 1503.2659 23:02:44.01M 2015-10-04T22:00:44.565Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.340 34.430 1503.2664 23:02:44.21M 2015-10-04T22:00:44.802Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.340 34.430 1503.2662 23:02:44.41M 2015-10-04T22:00:44.972Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.340 34.430 1503.2665 23:02:44.61M 2015-10-04T22:00:45.174Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.339 34.430 1503.2667 23:02:44.81M 2015-10-04T22:00:45.379Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.342 34.432 1503.2701 23:02:45.03M 2015-10-04T22:00:45.584Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.350 34.439 1503.2797 23:02:45.23M 2015-10-04T22:00:45.799Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.350 34.439 1503.2789 23:02:45.43M 2015-10-04T22:00:45.989Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.349 34.438 1503.2784 23:02:45.64M 2015-10-04T22:00:46.194Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.349 34.438 1503.2778 23:02:45.83M 2015-10-04T22:00:46.394Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.354 34.443 1503.2841 23:02:46.05M 2015-10-04T22:00:46.594Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.355 34.444 1503.2847 23:02:46.24M 2015-10-04T22:00:46.799Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.356 34.445 1503.2855 23:02:46.44M 2015-10-04T22:00:47.006Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.357 34.446 1503.2869 23:02:46.64M 2015-10-04T22:00:47.205Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.358 34.450 1503.2781 23:02:46.84M 2015-10-04T22:00:47.409Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.358 34.451 1503.2775 23:02:47.06M 2015-10-04T22:00:47.609Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.358 34.451 1503.2781 23:02:47.26M 2015-10-04T22:00:47.843Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.358 34.451 1503.2773 23:02:47.46M 2015-10-04T22:00:48.014Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.358 34.451 1503.2767 23:02:47.66M 2015-10-04T22:00:48.219Z|I-OCEAN7-304-XXXX| 27.58 14.000 41.358 34.451 1503.2758 23:02:47.85M 2015-10-04T22:00:48.424Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.358 34.452 1503.2748 23:02:48.07M 2015-10-04T22:00:48.642Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.358 34.452 1503.2750 23:02:48.28M 2015-10-04T22:00:48.829Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.350 34.444 1503.2664 23:02:48.47M 2015-10-04T22:00:49.034Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.349 34.443 1503.2675 23:02:48.67M 2015-10-04T22:00:49.239Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.332 34.426 1503.2495 23:02:48.87M 2015-10-04T22:00:49.439Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.294 34.391 1503.2079 23:02:49.09M 2015-10-04T22:00:49.647Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.283 34.381 1503.1975 23:02:49.29M 2015-10-04T22:00:49.845Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.280 34.377 1503.1951 23:02:49.49M 2015-10-04T22:00:50.049Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.294 34.389 1503.2118 23:02:49.69M 2015-10-04T22:00:50.269Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.294 34.389 1503.2135 23:02:49.88M 2015-10-04T22:00:50.454Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.295 34.390 1503.2157 23:02:50.12M 2015-10-04T22:00:50.654Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.290 34.385 1503.2101 23:02:50.31M 2015-10-04T22:00:50.859Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.288 34.383 1503.2084 23:02:50.50M 2015-10-04T22:00:51.082Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.289 34.383 1503.2092 23:02:50.70M 2015-10-04T22:00:51.269Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.291 34.385 1503.2118 23:02:50.90M 2015-10-04T22:00:51.469Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.292 34.386 1503.2136 23:02:51.12M 2015-10-04T22:00:51.674Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.298 34.392 1503.2208 23:02:51.32M 2015-10-04T22:00:51.879Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.299 34.392 1503.2220 23:02:51.52M 2015-10-04T22:00:52.079Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.324 34.415 1503.2501 23:02:51.72M 2015-10-04T22:00:52.279Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.324 34.416 1503.2499 23:02:51.92M 2015-10-04T22:00:52.522Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.336 34.426 1503.2628 23:02:52.13M 2015-10-04T22:00:52.684Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.337 34.427 1503.2640 23:02:52.33M 2015-10-04T22:00:52.934Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.338 34.428 1503.2650 23:02:52.53M 2015-10-04T22:00:53.094Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.340 34.430 1503.2665 23:02:52.78M 2015-10-04T22:00:53.294Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.341 34.432 1503.2687 23:02:52.93M 2015-10-04T22:00:53.499Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.343 34.433 1503.2698 23:02:53.15M 2015-10-04T22:00:53.699Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.344 34.434 1503.2717 23:02:53.35M 2015-10-04T22:00:53.904Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.345 34.435 1503.2726 23:02:53.54M 2015-10-04T22:00:54.109Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.345 34.435 1503.2729 23:02:53.75M 2015-10-04T22:00:54.309Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.352 34.441 1503.2800 23:02:53.95M 2015-10-04T22:00:54.514Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.352 34.441 1503.2806 23:02:54.16M 2015-10-04T22:00:54.734Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.343 34.434 1503.2705 23:02:54.36M 2015-10-04T22:00:54.962Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.341 34.431 1503.2668 23:02:54.58M 2015-10-04T22:00:55.125Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.342 34.433 1503.2681 23:02:54.76M 2015-10-04T22:00:55.324Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.344 34.434 1503.2699 23:02:54.96M 2015-10-04T22:00:55.529Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.346 34.436 1503.2715 23:02:55.18M 2015-10-04T22:00:55.729Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.346 34.437 1503.2723 23:02:55.38M 2015-10-04T22:00:55.934Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.347 34.437 1503.2728 23:02:55.58M 2015-10-04T22:00:56.139Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.347 34.437 1503.2731 23:02:55.78M 2015-10-04T22:00:56.339Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.346 34.436 1503.2729 23:02:55.97M 2015-10-04T22:00:56.562Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.346 34.436 1503.2725 23:02:56.19M 2015-10-04T22:00:56.749Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.343 34.433 1503.2690 23:02:56.39M 2015-10-04T22:00:56.949Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.342 34.433 1503.2679 23:02:56.59M 2015-10-04T22:00:57.154Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.342 34.432 1503.2678 23:02:56.79M 2015-10-04T22:00:57.354Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.351 34.441 1503.2771 23:02:57.01M 2015-10-04T22:00:57.554Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.352 34.442 1503.2778 23:02:57.21M 2015-10-04T22:00:57.759Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.352 34.442 1503.2791 23:02:57.40M 2015-10-04T22:00:57.964Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.353 34.442 1503.2800 23:02:57.61M 2015-10-04T22:00:58.169Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.346 34.436 1503.2739 23:02:57.81M 2015-10-04T22:00:58.374Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.346 34.435 1503.2728 23:02:58.02M 2015-10-04T22:00:58.574Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.337 34.428 1503.2638 23:02:58.22M 2015-10-04T22:00:58.774Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.337 34.428 1503.2638 23:02:58.42M 2015-10-04T22:00:58.979Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.338 34.428 1503.2643 23:02:58.62M 2015-10-04T22:00:59.199Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.338 34.429 1503.2648 23:02:58.82M 2015-10-04T22:00:59.384Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.339 34.430 1503.2654 23:02:59.06M 2015-10-04T22:00:59.589Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.340 34.430 1503.2665 23:02:59.24M 2015-10-04T22:00:59.794Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.341 34.431 1503.2677 23:02:59.44M 2015-10-04T22:00:59.994Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.342 34.432 1503.2692 23:02:59.64M