2015-10-04T21:59:00.199Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.348 34.438 1503.2737 23:00:59.83M 2015-10-04T21:59:00.442Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.349 34.439 1503.2742 23:01:00.05M 2015-10-04T21:59:00.609Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.350 34.440 1503.2745 23:01:00.25M 2015-10-04T21:59:00.809Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.351 34.442 1503.2755 23:01:00.45M 2015-10-04T21:59:01.009Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.352 34.442 1503.2764 23:01:00.65M 2015-10-04T21:59:01.219Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.352 34.443 1503.2772 23:01:00.85M 2015-10-04T21:59:01.419Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.353 34.443 1503.2786 23:01:01.07M 2015-10-04T21:59:01.619Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.353 34.443 1503.2792 23:01:01.27M 2015-10-04T21:59:01.824Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.354 34.445 1503.2803 23:01:01.46M 2015-10-04T21:59:02.029Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.355 34.445 1503.2805 23:01:01.66M 2015-10-04T21:59:02.229Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.355 34.445 1503.2805 23:01:01.86M 2015-10-04T21:59:02.434Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.354 34.445 1503.2802 23:01:02.08M 2015-10-04T21:59:02.634Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.354 34.444 1503.2809 23:01:02.28M 2015-10-04T21:59:02.839Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.354 34.444 1503.2805 23:01:02.48M 2015-10-04T21:59:03.059Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.354 34.444 1503.2798 23:01:02.68M 2015-10-04T21:59:03.244Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.353 34.443 1503.2793 23:01:02.90M 2015-10-04T21:59:03.449Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.352 34.442 1503.2787 23:01:03.10M 2015-10-04T21:59:03.654Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.349 34.439 1503.2766 23:01:03.30M 2015-10-04T21:59:03.854Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.345 34.435 1503.2725 23:01:03.50M 2015-10-04T21:59:04.059Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.344 34.434 1503.2716 23:01:03.70M 2015-10-04T21:59:04.259Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.343 34.433 1503.2706 23:01:03.89M 2015-10-04T21:59:04.464Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.342 34.433 1503.2689 23:01:04.11M 2015-10-04T21:59:04.669Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.342 34.432 1503.2684 23:01:04.31M 2015-10-04T21:59:04.869Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.342 34.432 1503.2678 23:01:04.51M 2015-10-04T21:59:05.074Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.341 34.431 1503.2679 23:01:04.71M 2015-10-04T21:59:05.274Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.341 34.431 1503.2682 23:01:04.91M 2015-10-04T21:59:05.479Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.342 34.432 1503.2701 23:01:05.13M 2015-10-04T21:59:05.685Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.343 34.433 1503.2704 23:01:05.33M 2015-10-04T21:59:05.884Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.343 34.433 1503.2716 23:01:05.52M 2015-10-04T21:59:06.089Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.344 34.434 1503.2720 23:01:05.72M 2015-10-04T21:59:06.289Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.344 34.434 1503.2725 23:01:05.92M 2015-10-04T21:59:06.494Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.345 34.434 1503.2731 23:01:06.14M 2015-10-04T21:59:06.694Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.345 34.435 1503.2728 23:01:06.34M 2015-10-04T21:59:06.899Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.346 34.435 1503.2736 23:01:06.54M 2015-10-04T21:59:07.104Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.346 34.435 1503.2734 23:01:06.74M 2015-10-04T21:59:07.304Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.346 34.436 1503.2732 23:01:06.94M 2015-10-04T21:59:07.529Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.346 34.436 1503.2740 23:01:07.16M 2015-10-04T21:59:07.714Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.346 34.436 1503.2740 23:01:07.37M 2015-10-04T21:59:07.914Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.346 34.436 1503.2727 23:01:07.55M 2015-10-04T21:59:08.119Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.346 34.437 1503.2725 23:01:07.75M 2015-10-04T21:59:08.320Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.346 34.436 1503.2721 23:01:07.95M 2015-10-04T21:59:08.525Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.345 34.436 1503.2722 23:01:08.17M 2015-10-04T21:59:08.729Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.345 34.435 1503.2721 23:01:08.37M 2015-10-04T21:59:08.933Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.345 34.435 1503.2715 23:01:08.57M 2015-10-04T21:59:09.134Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.345 34.435 1503.2715 23:01:08.77M 2015-10-04T21:59:09.339Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.345 34.435 1503.2712 23:01:08.97M 2015-10-04T21:59:09.562Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.344 34.435 1503.2708 23:01:09.19M 2015-10-04T21:59:09.744Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.345 34.435 1503.2706 23:01:09.39M 2015-10-04T21:59:09.944Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.344 34.434 1503.2701 23:01:09.58M 2015-10-04T21:59:10.149Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.344 34.434 1503.2706 23:01:09.78M 2015-10-04T21:59:10.354Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.344 34.434 1503.2706 23:01:10.00M 2015-10-04T21:59:10.554Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.343 34.433 1503.2695 23:01:10.20M 2015-10-04T21:59:10.760Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.343 34.433 1503.2695 23:01:10.40M 2015-10-04T21:59:10.960Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.343 34.433 1503.2710 23:01:10.60M 2015-10-04T21:59:11.165Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.343 34.432 1503.2706 23:01:10.80M 2015-10-04T21:59:11.366Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.342 34.432 1503.2701 23:01:11.02M 2015-10-04T21:59:11.570Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.342 34.432 1503.2687 23:01:11.22M 2015-10-04T21:59:11.774Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.341 34.431 1503.2668 23:01:11.42M 2015-10-04T21:59:11.990Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.340 34.431 1503.2667 23:01:11.62M 2015-10-04T21:59:12.174Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.340 34.431 1503.2665 23:01:11.83M 2015-10-04T21:59:12.380Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.340 34.431 1503.2662 23:01:12.03M 2015-10-04T21:59:12.585Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.340 34.431 1503.2653 23:01:12.23M 2015-10-04T21:59:12.790Z|I-OCEAN7-304-XXXX| 27.61 14.004 41.339 34.430 1503.2642 23:01:12.43M 2015-10-04T21:59:12.990Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.339 34.430 1503.2626 23:01:12.63M 2015-10-04T21:59:13.195Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.338 34.430 1503.2616 23:01:12.83M 2015-10-04T21:59:13.400Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.338 34.430 1503.2612 23:01:13.05M 2015-10-04T21:59:13.600Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.338 34.430 1503.2615 23:01:13.25M 2015-10-04T21:59:13.805Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.337 34.429 1503.2612 23:01:13.44M 2015-10-04T21:59:14.010Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.337 34.428 1503.2612 23:01:13.64M 2015-10-04T21:59:14.205Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.337 34.428 1503.2612 23:01:13.84M 2015-10-04T21:59:14.415Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.337 34.428 1503.2615 23:01:14.06M 2015-10-04T21:59:14.615Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.337 34.428 1503.2620 23:01:14.26M 2015-10-04T21:59:14.820Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.344 34.434 1503.2705 23:01:14.46M 2015-10-04T21:59:15.025Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.345 34.435 1503.2716 23:01:14.66M 2015-10-04T21:59:15.225Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.345 34.434 1503.2721 23:01:14.86M 2015-10-04T21:59:15.430Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.345 34.434 1503.2728 23:01:15.08M 2015-10-04T21:59:15.635Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.345 34.434 1503.2744 23:01:15.27M 2015-10-04T21:59:15.835Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.345 34.434 1503.2753 23:01:15.48M 2015-10-04T21:59:16.035Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.345 34.434 1503.2750 23:01:15.67M 2015-10-04T21:59:16.240Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.345 34.434 1503.2747 23:01:15.87M 2015-10-04T21:59:16.460Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.344 34.433 1503.2733 23:01:16.09M 2015-10-04T21:59:16.650Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.344 34.433 1503.2720 23:01:16.31M 2015-10-04T21:59:16.850Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.343 34.433 1503.2714 23:01:16.49M 2015-10-04T21:59:17.050Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.343 34.433 1503.2700 23:01:16.69M 2015-10-04T21:59:17.255Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.343 34.433 1503.2697 23:01:16.89M 2015-10-04T21:59:17.460Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.342 34.432 1503.2694 23:01:17.11M 2015-10-04T21:59:17.660Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.342 34.432 1503.2690 23:01:17.31M 2015-10-04T21:59:17.883Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.341 34.432 1503.2679 23:01:17.50M 2015-10-04T21:59:18.070Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.342 34.432 1503.2682 23:01:17.70M 2015-10-04T21:59:18.270Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.342 34.433 1503.2681 23:01:17.90M 2015-10-04T21:59:18.482Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.343 34.434 1503.2688 23:01:18.12M 2015-10-04T21:59:18.675Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.343 34.435 1503.2687 23:01:18.32M 2015-10-04T21:59:18.880Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.344 34.435 1503.2684 23:01:18.52M 2015-10-04T21:59:19.080Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.344 34.435 1503.2689 23:01:18.72M 2015-10-04T21:59:19.280Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.345 34.436 1503.2695 23:01:18.92M 2015-10-04T21:59:19.490Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.345 34.436 1503.2697 23:01:19.13M 2015-10-04T21:59:19.690Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.345 34.436 1503.2699 23:01:19.33M 2015-10-04T21:59:19.895Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.345 34.435 1503.2703 23:01:19.53M 2015-10-04T21:59:20.095Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.345 34.436 1503.2701 23:01:19.73M 2015-10-04T21:59:20.300Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.337 34.429 1503.2625 23:01:19.93M 2015-10-04T21:59:20.505Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.336 34.428 1503.2609 23:01:20.15M 2015-10-04T21:59:20.705Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.342 34.433 1503.2662 23:01:20.35M 2015-10-04T21:59:20.925Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.342 34.433 1503.2671 23:01:20.55M 2015-10-04T21:59:21.115Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.344 34.435 1503.2687 23:01:20.76M 2015-10-04T21:59:21.315Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.346 34.436 1503.2716 23:01:20.95M 2015-10-04T21:59:21.522Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.345 34.436 1503.2705 23:01:21.17M 2015-10-04T21:59:21.720Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.345 34.436 1503.2717 23:01:21.36M 2015-10-04T21:59:21.920Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.346 34.436 1503.2717 23:01:21.56M 2015-10-04T21:59:22.125Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.345 34.435 1503.2720 23:01:21.76M 2015-10-04T21:59:22.330Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.345 34.435 1503.2712 23:01:21.96M 2015-10-04T21:59:22.562Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.345 34.435 1503.2710 23:01:22.18M 2015-10-04T21:59:22.735Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.343 34.434 1503.2703 23:01:22.38M 2015-10-04T21:59:22.940Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.343 34.433 1503.2703 23:01:22.58M 2015-10-04T21:59:23.145Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.343 34.433 1503.2711 23:01:22.78M 2015-10-04T21:59:23.362Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.343 34.433 1503.2710 23:01:23.00M 2015-10-04T21:59:23.550Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.345 34.435 1503.2734 23:01:23.20M 2015-10-04T21:59:23.750Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.346 34.436 1503.2733 23:01:23.40M 2015-10-04T21:59:23.955Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.346 34.436 1503.2738 23:01:23.59M 2015-10-04T21:59:24.155Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.348 34.437 1503.2756 23:01:23.79M 2015-10-04T21:59:24.360Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.349 34.439 1503.2777 23:01:24.01M 2015-10-04T21:59:24.560Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.351 34.440 1503.2792 23:01:24.21M 2015-10-04T21:59:24.765Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.351 34.441 1503.2799 23:01:24.40M 2015-10-04T21:59:24.970Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.352 34.441 1503.2804 23:01:24.61M 2015-10-04T21:59:25.175Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.352 34.441 1503.2800 23:01:24.81M 2015-10-04T21:59:25.390Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.345 34.434 1503.2721 23:01:25.03M 2015-10-04T21:59:25.580Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.344 34.433 1503.2719 23:01:25.24M 2015-10-04T21:59:25.780Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.342 34.432 1503.2704 23:01:25.42M 2015-10-04T21:59:25.990Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.341 34.431 1503.2686 23:01:25.62M 2015-10-04T21:59:26.185Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.340 34.430 1503.2671 23:01:25.82M 2015-10-04T21:59:26.390Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.340 34.430 1503.2673 23:01:26.04M 2015-10-04T21:59:26.595Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.341 34.431 1503.2692 23:01:26.24M 2015-10-04T21:59:26.795Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.341 34.431 1503.2682 23:01:26.44M 2015-10-04T21:59:27.000Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.342 34.432 1503.2690 23:01:26.64M 2015-10-04T21:59:27.206Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.342 34.432 1503.2690 23:01:26.83M 2015-10-04T21:59:27.410Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.343 34.433 1503.2698 23:01:27.06M 2015-10-04T21:59:27.610Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.343 34.433 1503.2697 23:01:27.26M 2015-10-04T21:59:27.842Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.343 34.434 1503.2694 23:01:27.46M 2015-10-04T21:59:28.015Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.343 34.433 1503.2700 23:01:27.65M 2015-10-04T21:59:28.220Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.344 34.434 1503.2708 23:01:27.85M 2015-10-04T21:59:28.420Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.345 34.435 1503.2722 23:01:28.07M 2015-10-04T21:59:28.625Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.345 34.435 1503.2712 23:01:28.27M 2015-10-04T21:59:28.825Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.349 34.439 1503.2754 23:01:28.47M 2015-10-04T21:59:29.030Z|I-OCEAN7-304-XXXX| 27.61 14.004 41.350 34.440 1503.2770 23:01:28.67M 2015-10-04T21:59:29.235Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.351 34.441 1503.2781 23:01:28.86M 2015-10-04T21:59:29.435Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.352 34.441 1503.2791 23:01:29.09M 2015-10-04T21:59:29.640Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.353 34.442 1503.2804 23:01:29.28M 2015-10-04T21:59:29.860Z|I-OCEAN7-304-XXXX| 27.61 14.003 41.353 34.445 1503.2767 23:01:29.48M 2015-10-04T21:59:30.045Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.354 34.446 1503.2772 23:01:29.70M 2015-10-04T21:59:30.250Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.346 34.438 1503.2679 23:01:29.88M 2015-10-04T21:59:30.450Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.345 34.437 1503.2670 23:01:30.10M 2015-10-04T21:59:30.655Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.344 34.436 1503.2664 23:01:30.30M 2015-10-04T21:59:30.882Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.337 34.429 1503.2592 23:01:30.50M 2015-10-04T21:59:31.060Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.337 34.429 1503.2581 23:01:30.70M 2015-10-04T21:59:31.260Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.336 34.428 1503.2565 23:01:30.90M 2015-10-04T21:59:31.470Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.335 34.428 1503.2570 23:01:31.11M 2015-10-04T21:59:31.670Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.335 34.428 1503.2568 23:01:31.32M 2015-10-04T21:59:31.875Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.342 34.434 1503.2649 23:01:31.51M 2015-10-04T21:59:32.075Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.343 34.435 1503.2662 23:01:31.71M 2015-10-04T21:59:32.280Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.344 34.436 1503.2671 23:01:31.91M 2015-10-04T21:59:32.481Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.344 34.436 1503.2676 23:01:32.13M 2015-10-04T21:59:32.686Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.344 34.436 1503.2679 23:01:32.33M 2015-10-04T21:59:32.886Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.346 34.437 1503.2701 23:01:32.53M 2015-10-04T21:59:33.091Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.351 34.442 1503.2756 23:01:32.73M 2015-10-04T21:59:33.296Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.349 34.440 1503.2731 23:01:32.93M 2015-10-04T21:59:33.495Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.348 34.439 1503.2729 23:01:33.15M 2015-10-04T21:59:33.701Z|I-OCEAN7-304-XXXX| 27.62 14.004 41.347 34.438 1503.2734 23:01:33.34M 2015-10-04T21:59:33.901Z|I-OCEAN7-304-XXXX| 27.62 14.004 41.346 34.437 1503.2726 23:01:33.54M 2015-10-04T21:59:34.196Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.346 34.436 1503.2720 23:01:33.74M 2015-10-04T21:59:34.336Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.345 34.436 1503.2714 23:01:34.05M 2015-10-04T21:59:34.521Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.353 34.443 1503.2798 23:01:34.19M 2015-10-04T21:59:34.726Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.354 34.444 1503.2809 23:01:34.37M 2015-10-04T21:59:34.926Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.351 34.441 1503.2783 23:01:34.57M 2015-10-04T21:59:35.131Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.349 34.439 1503.2758 23:01:34.76M 2015-10-04T21:59:35.331Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.350 34.438 1503.2815 23:01:34.97M 2015-10-04T21:59:35.536Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.350 34.438 1503.2819 23:01:35.18M 2015-10-04T21:59:35.736Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.349 34.438 1503.2806 23:01:35.38M 2015-10-04T21:59:35.941Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.349 34.437 1503.2805 23:01:35.58M 2015-10-04T21:59:36.146Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.348 34.436 1503.2791 23:01:35.78M 2015-10-04T21:59:36.351Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.345 34.434 1503.2769 23:01:36.00M 2015-10-04T21:59:36.551Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.345 34.433 1503.2761 23:01:36.20M 2015-10-04T21:59:36.756Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.344 34.432 1503.2756 23:01:36.40M 2015-10-04T21:59:36.956Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.343 34.431 1503.2744 23:01:36.59M 2015-10-04T21:59:37.161Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.343 34.432 1503.2728 23:01:36.79M 2015-10-04T21:59:37.361Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.343 34.432 1503.2726 23:01:37.01M 2015-10-04T21:59:37.566Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.343 34.432 1503.2723 23:01:37.21M 2015-10-04T21:59:37.771Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.334 34.424 1503.2614 23:01:37.41M 2015-10-04T21:59:37.976Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.333 34.424 1503.2601 23:01:37.61M 2015-10-04T21:59:38.176Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.339 34.429 1503.2635 23:01:37.81M 2015-10-04T21:59:38.381Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.353 34.443 1503.2792 23:01:38.03M 2015-10-04T21:59:38.581Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.351 34.442 1503.2765 23:01:38.23M 2015-10-04T21:59:38.801Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.351 34.441 1503.2758 23:01:38.43M 2015-10-04T21:59:38.986Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.351 34.441 1503.2749 23:01:38.64M 2015-10-04T21:59:39.191Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.350 34.441 1503.2744 23:01:38.82M 2015-10-04T21:59:39.402Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.349 34.440 1503.2733 23:01:39.04M 2015-10-04T21:59:39.596Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.349 34.440 1503.2731 23:01:39.24M 2015-10-04T21:59:39.796Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.349 34.439 1503.2738 23:01:39.44M 2015-10-04T21:59:40.001Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.349 34.440 1503.2740 23:01:39.64M 2015-10-04T21:59:40.206Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.350 34.440 1503.2753 23:01:39.84M 2015-10-04T21:59:40.411Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.350 34.440 1503.2759 23:01:40.06M 2015-10-04T21:59:40.611Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.350 34.441 1503.2765 23:01:40.26M 2015-10-04T21:59:40.816Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.343 34.433 1503.2695 23:01:40.46M 2015-10-04T21:59:41.016Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.342 34.432 1503.2695 23:01:40.66M 2015-10-04T21:59:41.221Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.342 34.432 1503.2698 23:01:40.85M 2015-10-04T21:59:41.426Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.341 34.431 1503.2693 23:01:41.07M 2015-10-04T21:59:41.626Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.340 34.429 1503.2677 23:01:41.27M 2015-10-04T21:59:41.831Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.338 34.428 1503.2660 23:01:41.47M 2015-10-04T21:59:42.031Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.338 34.428 1503.2655 23:01:41.67M 2015-10-04T21:59:42.236Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.336 34.426 1503.2649 23:01:41.87M 2015-10-04T21:59:42.441Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.336 34.426 1503.2639 23:01:42.09M 2015-10-04T21:59:42.641Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.336 34.426 1503.2635 23:01:42.29M 2015-10-04T21:59:42.846Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.336 34.426 1503.2622 23:01:42.49M 2015-10-04T21:59:43.046Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.336 34.426 1503.2623 23:01:42.69M 2015-10-04T21:59:43.271Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.336 34.426 1503.2617 23:01:42.88M 2015-10-04T21:59:43.456Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.336 34.427 1503.2615 23:01:43.12M 2015-10-04T21:59:43.656Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.336 34.427 1503.2609 23:01:43.30M 2015-10-04T21:59:43.861Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.336 34.428 1503.2598 23:01:43.50M 2015-10-04T21:59:44.061Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.336 34.428 1503.2594 23:01:43.70M 2015-10-04T21:59:44.266Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.335 34.427 1503.2576 23:01:43.90M 2015-10-04T21:59:44.466Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.334 34.426 1503.2563 23:01:44.12M 2015-10-04T21:59:44.671Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.333 34.425 1503.2561 23:01:44.31M 2015-10-04T21:59:44.876Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.333 34.425 1503.2563 23:01:44.51M 2015-10-04T21:59:45.076Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.333 34.425 1503.2556 23:01:44.71M 2015-10-04T21:59:45.281Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.334 34.426 1503.2555 23:01:44.91M 2015-10-04T21:59:45.486Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.335 34.427 1503.2561 23:01:45.13M 2015-10-04T21:59:45.686Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.336 34.428 1503.2573 23:01:45.33M 2015-10-04T21:59:45.891Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.337 34.429 1503.2587 23:01:45.53M 2015-10-04T21:59:46.096Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.337 34.430 1503.2589 23:01:45.73M 2015-10-04T21:59:46.296Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.338 34.430 1503.2594 23:01:45.93M 2015-10-04T21:59:46.496Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.338 34.430 1503.2599 23:01:46.15M 2015-10-04T21:59:46.701Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.338 34.430 1503.2606 23:01:46.34M 2015-10-04T21:59:46.906Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.338 34.430 1503.2605 23:01:46.55M 2015-10-04T21:59:47.106Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.337 34.429 1503.2603 23:01:46.74M 2015-10-04T21:59:47.311Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.337 34.429 1503.2607 23:01:46.94M 2015-10-04T21:59:47.516Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.338 34.430 1503.2611 23:01:47.16M 2015-10-04T21:59:47.736Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.338 34.430 1503.2616 23:01:47.36M 2015-10-04T21:59:47.921Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.338 34.430 1503.2617 23:01:47.58M 2015-10-04T21:59:48.121Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.338 34.429 1503.2617 23:01:47.76M 2015-10-04T21:59:48.326Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.338 34.429 1503.2616 23:01:47.96M 2015-10-04T21:59:48.531Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.338 34.429 1503.2620 23:01:48.18M 2015-10-04T21:59:48.736Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.338 34.429 1503.2625 23:01:48.38M 2015-10-04T21:59:48.936Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.338 34.430 1503.2629 23:01:48.58M 2015-10-04T21:59:49.136Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.344 34.435 1503.2697 23:01:48.77M 2015-10-04T21:59:49.341Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.345 34.435 1503.2708 23:01:48.97M 2015-10-04T21:59:49.541Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.345 34.436 1503.2703 23:01:49.19M 2015-10-04T21:59:49.751Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.338 34.429 1503.2620 23:01:49.39M 2015-10-04T21:59:49.951Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.335 34.427 1503.2594 23:01:49.59M 2015-10-04T21:59:50.151Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.336 34.428 1503.2604 23:01:49.79M 2015-10-04T21:59:50.361Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.338 34.429 1503.2628 23:01:50.01M 2015-10-04T21:59:50.561Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.339 34.430 1503.2657 23:01:50.21M 2015-10-04T21:59:50.761Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.341 34.431 1503.2678 23:01:50.41M 2015-10-04T21:59:50.967Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.342 34.432 1503.2690 23:01:50.60M 2015-10-04T21:59:51.171Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.338 34.428 1503.2649 23:01:50.81M 2015-10-04T21:59:51.371Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.337 34.427 1503.2643 23:01:51.02M 2015-10-04T21:59:51.576Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.335 34.426 1503.2632 23:01:51.22M 2015-10-04T21:59:51.776Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.335 34.426 1503.2626 23:01:51.42M 2015-10-04T21:59:51.981Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.336 34.426 1503.2625 23:01:51.62M 2015-10-04T21:59:52.202Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.336 34.426 1503.2628 23:01:51.82M 2015-10-04T21:59:52.386Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.336 34.426 1503.2625 23:01:52.05M 2015-10-04T21:59:52.591Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.338 34.428 1503.2654 23:01:52.23M 2015-10-04T21:59:52.796Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.338 34.428 1503.2659 23:01:52.43M 2015-10-04T21:59:52.996Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.338 34.428 1503.2661 23:01:52.64M 2015-10-04T21:59:53.196Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.338 34.428 1503.2657 23:01:52.83M 2015-10-04T21:59:53.401Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.339 34.429 1503.2659 23:01:53.05M 2015-10-04T21:59:53.601Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.338 34.429 1503.2653 23:01:53.25M 2015-10-04T21:59:53.811Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.339 34.429 1503.2657 23:01:53.45M 2015-10-04T21:59:54.011Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.340 34.431 1503.2665 23:01:53.65M 2015-10-04T21:59:54.216Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.340 34.431 1503.2667 23:01:53.85M 2015-10-04T21:59:54.416Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.340 34.431 1503.2661 23:01:54.07M 2015-10-04T21:59:54.621Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.341 34.432 1503.2655 23:01:54.27M 2015-10-04T21:59:54.826Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.338 34.429 1503.2627 23:01:54.47M 2015-10-04T21:59:55.026Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.329 34.421 1503.2529 23:01:54.67M 2015-10-04T21:59:55.226Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.328 34.420 1503.2520 23:01:54.86M 2015-10-04T21:59:55.431Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.331 34.423 1503.2554 23:01:55.08M 2015-10-04T21:59:55.636Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.332 34.424 1503.2567 23:01:55.28M 2015-10-04T21:59:55.841Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.334 34.425 1503.2585 23:01:55.48M 2015-10-04T21:59:56.041Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.333 34.425 1503.2573 23:01:55.68M 2015-10-04T21:59:56.247Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.333 34.425 1503.2579 23:01:55.88M 2015-10-04T21:59:56.447Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.334 34.426 1503.2587 23:01:56.10M 2015-10-04T21:59:56.667Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.335 34.427 1503.2594 23:01:56.30M 2015-10-04T21:59:56.857Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.337 34.429 1503.2601 23:01:56.51M 2015-10-04T21:59:57.057Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.340 34.433 1503.2633 23:01:56.69M 2015-10-04T21:59:57.262Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.341 34.433 1503.2632 23:01:56.89M 2015-10-04T21:59:57.462Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.341 34.433 1503.2626 23:01:57.11M 2015-10-04T21:59:57.667Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.341 34.433 1503.2629 23:01:57.31M 2015-10-04T21:59:57.882Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.341 34.433 1503.2625 23:01:57.51M 2015-10-04T21:59:58.072Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.341 34.433 1503.2621 23:01:57.71M 2015-10-04T21:59:58.277Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.340 34.433 1503.2612 23:01:57.91M 2015-10-04T21:59:58.482Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.340 34.433 1503.2609 23:01:58.13M 2015-10-04T21:59:58.682Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.340 34.433 1503.2616 23:01:58.33M 2015-10-04T21:59:58.887Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.341 34.434 1503.2618 23:01:58.53M 2015-10-04T21:59:59.087Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.339 34.431 1503.2606 23:01:58.73M 2015-10-04T21:59:59.292Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.341 34.433 1503.2627 23:01:58.92M 2015-10-04T21:59:59.492Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.341 34.433 1503.2638 23:01:59.14M 2015-10-04T21:59:59.697Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.342 34.434 1503.2654 23:01:59.34M 2015-10-04T21:59:59.897Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.343 34.434 1503.2664 23:01:59.54M