2015-10-04T21:57:00.009Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.334 34.424 1503.2606 22:58:59.64M 2015-10-04T21:57:00.214Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.334 34.424 1503.2604 22:58:59.84M 2015-10-04T21:57:00.414Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.333 34.424 1503.2601 22:59:00.06M 2015-10-04T21:57:00.619Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.333 34.424 1503.2601 22:59:00.26M 2015-10-04T21:57:00.819Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.333 34.424 1503.2599 22:59:00.46M 2015-10-04T21:57:01.024Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.332 34.423 1503.2587 22:59:00.66M 2015-10-04T21:57:01.229Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.331 34.422 1503.2581 22:59:00.85M 2015-10-04T21:57:01.429Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.330 34.421 1503.2562 22:59:01.07M 2015-10-04T21:57:01.634Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.329 34.420 1503.2552 22:59:01.27M 2015-10-04T21:57:01.834Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.328 34.419 1503.2539 22:59:01.47M 2015-10-04T21:57:02.039Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.327 34.418 1503.2524 22:59:01.67M 2015-10-04T21:57:02.239Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.326 34.417 1503.2513 22:59:01.87M 2015-10-04T21:57:02.472Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.325 34.416 1503.2499 22:59:02.09M 2015-10-04T21:57:02.649Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.325 34.416 1503.2504 22:59:02.30M 2015-10-04T21:57:02.854Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.324 34.415 1503.2499 22:59:02.49M 2015-10-04T21:57:03.054Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.323 34.415 1503.2494 22:59:02.69M 2015-10-04T21:57:03.259Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.323 34.414 1503.2491 22:59:02.88M 2015-10-04T21:57:03.459Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.323 34.415 1503.2489 22:59:03.10M 2015-10-04T21:57:03.664Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.323 34.414 1503.2502 22:59:03.30M 2015-10-04T21:57:03.869Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.324 34.415 1503.2509 22:59:03.50M 2015-10-04T21:57:04.069Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.325 34.416 1503.2527 22:59:03.70M 2015-10-04T21:57:04.274Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.326 34.417 1503.2542 22:59:03.90M 2015-10-04T21:57:04.474Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.328 34.418 1503.2565 22:59:04.12M 2015-10-04T21:57:04.679Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.330 34.420 1503.2592 22:59:04.31M 2015-10-04T21:57:04.879Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.331 34.421 1503.2605 22:59:04.52M 2015-10-04T21:57:05.084Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.332 34.422 1503.2605 22:59:04.71M 2015-10-04T21:57:05.289Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.333 34.422 1503.2625 22:59:04.91M 2015-10-04T21:57:05.489Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.334 34.423 1503.2632 22:59:05.13M 2015-10-04T21:57:05.694Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.334 34.423 1503.2634 22:59:05.33M 2015-10-04T21:57:05.894Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.335 34.424 1503.2644 22:59:05.53M 2015-10-04T21:57:06.099Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.336 34.425 1503.2660 22:59:05.73M 2015-10-04T21:57:06.299Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.337 34.426 1503.2664 22:59:05.93M 2015-10-04T21:57:06.509Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.337 34.426 1503.2666 22:59:06.15M 2015-10-04T21:57:06.709Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.337 34.426 1503.2666 22:59:06.35M 2015-10-04T21:57:06.929Z|I-OCEAN7-304-XXXX| 27.60 14.006 41.337 34.426 1503.2668 22:59:06.55M 2015-10-04T21:57:07.114Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.337 34.426 1503.2670 22:59:06.76M 2015-10-04T21:57:07.314Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.337 34.426 1503.2670 22:59:06.94M 2015-10-04T21:57:07.519Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.336 34.425 1503.2662 22:59:07.16M 2015-10-04T21:57:07.724Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.335 34.425 1503.2646 22:59:07.36M 2015-10-04T21:57:07.924Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.334 34.424 1503.2632 22:59:07.56M 2015-10-04T21:57:08.162Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.334 34.423 1503.2633 22:59:07.76M 2015-10-04T21:57:08.334Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.333 34.425 1503.2587 22:59:07.96M 2015-10-04T21:57:08.539Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.332 34.424 1503.2565 22:59:08.18M 2015-10-04T21:57:08.739Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.331 34.423 1503.2550 22:59:08.38M 2015-10-04T21:57:08.939Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.327 34.419 1503.2507 22:59:08.58M 2015-10-04T21:57:09.144Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.327 34.419 1503.2499 22:59:08.77M 2015-10-04T21:57:09.349Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.327 34.419 1503.2498 22:59:08.97M 2015-10-04T21:57:09.554Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.327 34.419 1503.2488 22:59:09.19M 2015-10-04T21:57:09.754Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.324 34.418 1503.2451 22:59:09.39M 2015-10-04T21:57:09.959Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.324 34.418 1503.2454 22:59:09.59M 2015-10-04T21:57:10.159Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.331 34.423 1503.2528 22:59:09.79M 2015-10-04T21:57:10.365Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.331 34.424 1503.2545 22:59:10.01M 2015-10-04T21:57:10.569Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.331 34.423 1503.2539 22:59:10.21M 2015-10-04T21:57:10.769Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.332 34.423 1503.2548 22:59:10.41M 2015-10-04T21:57:10.969Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.333 34.424 1503.2568 22:59:10.60M 2015-10-04T21:57:11.174Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.334 34.425 1503.2583 22:59:10.80M 2015-10-04T21:57:11.394Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.335 34.426 1503.2601 22:59:11.02M 2015-10-04T21:57:11.579Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.335 34.426 1503.2603 22:59:11.24M 2015-10-04T21:57:11.784Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.335 34.426 1503.2614 22:59:11.42M 2015-10-04T21:57:11.990Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.335 34.426 1503.2612 22:59:11.62M 2015-10-04T21:57:12.189Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.335 34.426 1503.2614 22:59:11.82M 2015-10-04T21:57:12.394Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.335 34.425 1503.2614 22:59:12.04M 2015-10-04T21:57:12.594Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.334 34.424 1503.2610 22:59:12.24M 2015-10-04T21:57:12.799Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.333 34.423 1503.2612 22:59:12.43M 2015-10-04T21:57:13.005Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.333 34.422 1503.2606 22:59:12.63M 2015-10-04T21:57:13.205Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.333 34.423 1503.2604 22:59:12.83M 2015-10-04T21:57:13.410Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.328 34.419 1503.2548 22:59:13.05M 2015-10-04T21:57:13.615Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.331 34.422 1503.2577 22:59:13.25M 2015-10-04T21:57:13.820Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.332 34.422 1503.2583 22:59:13.45M 2015-10-04T21:57:14.019Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.332 34.423 1503.2588 22:59:13.65M 2015-10-04T21:57:14.242Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.332 34.423 1503.2583 22:59:13.85M 2015-10-04T21:57:14.424Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.333 34.424 1503.2589 22:59:14.07M 2015-10-04T21:57:14.629Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.334 34.424 1503.2603 22:59:14.27M 2015-10-04T21:57:14.829Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.335 34.425 1503.2612 22:59:14.47M 2015-10-04T21:57:15.034Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.335 34.425 1503.2615 22:59:14.66M 2015-10-04T21:57:15.234Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.335 34.426 1503.2605 22:59:14.86M 2015-10-04T21:57:15.439Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.335 34.426 1503.2604 22:59:15.08M 2015-10-04T21:57:15.645Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.335 34.425 1503.2607 22:59:15.28M 2015-10-04T21:57:15.865Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.335 34.426 1503.2609 22:59:15.48M 2015-10-04T21:57:16.050Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.332 34.423 1503.2572 22:59:15.70M 2015-10-04T21:57:16.250Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.331 34.423 1503.2567 22:59:15.88M 2015-10-04T21:57:16.455Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.331 34.422 1503.2565 22:59:16.10M 2015-10-04T21:57:16.655Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.331 34.423 1503.2566 22:59:16.30M 2015-10-04T21:57:16.860Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.331 34.423 1503.2563 22:59:16.49M 2015-10-04T21:57:17.065Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.331 34.423 1503.2560 22:59:16.70M 2015-10-04T21:57:17.265Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.331 34.422 1503.2550 22:59:16.89M 2015-10-04T21:57:17.482Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.330 34.422 1503.2535 22:59:17.11M 2015-10-04T21:57:17.670Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.330 34.422 1503.2524 22:59:17.31M 2015-10-04T21:57:17.875Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.330 34.422 1503.2520 22:59:17.51M 2015-10-04T21:57:18.080Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.330 34.422 1503.2526 22:59:17.71M 2015-10-04T21:57:18.280Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.330 34.422 1503.2526 22:59:17.91M 2015-10-04T21:57:18.485Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.330 34.423 1503.2520 22:59:18.13M 2015-10-04T21:57:18.686Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.330 34.423 1503.2512 22:59:18.33M 2015-10-04T21:57:18.890Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.330 34.423 1503.2515 22:59:18.52M 2015-10-04T21:57:19.095Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.330 34.423 1503.2520 22:59:18.72M 2015-10-04T21:57:19.295Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.330 34.423 1503.2527 22:59:18.92M 2015-10-04T21:57:19.522Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.330 34.423 1503.2524 22:59:19.14M 2015-10-04T21:57:19.705Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.330 34.423 1503.2521 22:59:19.34M 2015-10-04T21:57:19.905Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.329 34.422 1503.2513 22:59:19.54M 2015-10-04T21:57:20.110Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.329 34.421 1503.2510 22:59:19.74M 2015-10-04T21:57:20.330Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.328 34.421 1503.2509 22:59:19.94M 2015-10-04T21:57:20.515Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.328 34.420 1503.2515 22:59:20.17M 2015-10-04T21:57:20.720Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.332 34.424 1503.2567 22:59:20.36M 2015-10-04T21:57:20.920Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.332 34.424 1503.2574 22:59:20.55M 2015-10-04T21:57:21.125Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.333 34.424 1503.2578 22:59:20.75M 2015-10-04T21:57:21.326Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.328 34.420 1503.2539 22:59:20.95M 2015-10-04T21:57:21.530Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.327 34.418 1503.2534 22:59:21.17M 2015-10-04T21:57:21.735Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.327 34.418 1503.2534 22:59:21.37M 2015-10-04T21:57:21.935Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.328 34.418 1503.2543 22:59:21.57M 2015-10-04T21:57:22.140Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.327 34.418 1503.2543 22:59:21.77M 2015-10-04T21:57:22.362Z|I-OCEAN7-304-XXXX| 27.61 14.006 41.328 34.418 1503.2555 22:59:21.97M 2015-10-04T21:57:22.545Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.328 34.418 1503.2556 22:59:22.19M 2015-10-04T21:57:22.762Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.328 34.419 1503.2557 22:59:22.39M 2015-10-04T21:57:22.950Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.328 34.419 1503.2557 22:59:22.58M 2015-10-04T21:57:23.155Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.329 34.419 1503.2561 22:59:22.78M 2015-10-04T21:57:23.355Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.329 34.419 1503.2556 22:59:23.00M 2015-10-04T21:57:23.560Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.329 34.420 1503.2554 22:59:23.20M 2015-10-04T21:57:23.765Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.329 34.420 1503.2557 22:59:23.40M 2015-10-04T21:57:23.968Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.329 34.419 1503.2559 22:59:23.60M 2015-10-04T21:57:24.165Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.329 34.419 1503.2560 22:59:23.80M 2015-10-04T21:57:24.375Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.329 34.419 1503.2551 22:59:24.02M 2015-10-04T21:57:24.575Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.328 34.420 1503.2545 22:59:24.22M 2015-10-04T21:57:24.800Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.326 34.417 1503.2510 22:59:24.41M 2015-10-04T21:57:24.985Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.325 34.417 1503.2498 22:59:24.63M 2015-10-04T21:57:25.185Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.326 34.417 1503.2499 22:59:24.81M 2015-10-04T21:57:25.390Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.325 34.417 1503.2502 22:59:25.03M 2015-10-04T21:57:25.595Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.326 34.418 1503.2506 22:59:25.23M 2015-10-04T21:57:25.795Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.326 34.418 1503.2496 22:59:25.43M 2015-10-04T21:57:25.995Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.326 34.418 1503.2500 22:59:25.63M 2015-10-04T21:57:26.200Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.326 34.417 1503.2502 22:59:25.83M 2015-10-04T21:57:26.400Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.326 34.417 1503.2510 22:59:26.05M 2015-10-04T21:57:26.610Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.326 34.417 1503.2511 22:59:26.24M 2015-10-04T21:57:26.805Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.325 34.417 1503.2502 22:59:26.45M 2015-10-04T21:57:27.010Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.308 34.401 1503.2319 22:59:26.64M 2015-10-04T21:57:27.215Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.305 34.398 1503.2285 22:59:26.84M 2015-10-04T21:57:27.420Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.303 34.396 1503.2247 22:59:27.06M 2015-10-04T21:57:27.620Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.300 34.394 1503.2228 22:59:27.26M 2015-10-04T21:57:27.825Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.298 34.391 1503.2202 22:59:27.46M 2015-10-04T21:57:28.025Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.296 34.390 1503.2178 22:59:27.66M 2015-10-04T21:57:28.230Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.294 34.388 1503.2159 22:59:27.85M 2015-10-04T21:57:28.442Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.293 34.387 1503.2145 22:59:28.08M 2015-10-04T21:57:28.635Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.292 34.386 1503.2147 22:59:28.28M 2015-10-04T21:57:28.840Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.292 34.386 1503.2144 22:59:28.48M 2015-10-04T21:57:29.040Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.292 34.385 1503.2136 22:59:28.67M 2015-10-04T21:57:29.260Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.291 34.385 1503.2123 22:59:28.87M 2015-10-04T21:57:29.450Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.290 34.384 1503.2107 22:59:29.11M 2015-10-04T21:57:29.650Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.288 34.383 1503.2087 22:59:29.29M 2015-10-04T21:57:29.855Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.287 34.381 1503.2064 22:59:29.49M 2015-10-04T21:57:30.055Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.285 34.380 1503.2050 22:59:29.69M 2015-10-04T21:57:30.260Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.281 34.376 1503.2001 22:59:29.89M 2015-10-04T21:57:30.460Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.281 34.375 1503.2015 22:59:30.11M 2015-10-04T21:57:30.670Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.322 34.413 1503.2469 22:59:30.30M 2015-10-04T21:57:30.870Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.322 34.413 1503.2479 22:59:30.50M 2015-10-04T21:57:31.070Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.323 34.414 1503.2489 22:59:30.70M 2015-10-04T21:57:31.275Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.334 34.424 1503.2604 22:59:30.90M 2015-10-04T21:57:31.475Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.335 34.425 1503.2618 22:59:31.12M 2015-10-04T21:57:31.680Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.336 34.426 1503.2631 22:59:31.32M 2015-10-04T21:57:31.886Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.337 34.428 1503.2645 22:59:31.52M 2015-10-04T21:57:32.090Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.338 34.429 1503.2655 22:59:31.72M 2015-10-04T21:57:32.290Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.340 34.430 1503.2673 22:59:31.92M 2015-10-04T21:57:32.495Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.341 34.431 1503.2681 22:59:32.13M 2015-10-04T21:57:32.695Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.341 34.431 1503.2686 22:59:32.34M 2015-10-04T21:57:32.900Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.340 34.429 1503.2683 22:59:32.54M 2015-10-04T21:57:33.105Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.338 34.428 1503.2660 22:59:32.73M 2015-10-04T21:57:33.310Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.337 34.427 1503.2651 22:59:32.93M 2015-10-04T21:57:33.510Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.334 34.424 1503.2615 22:59:33.15M 2015-10-04T21:57:33.730Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.333 34.423 1503.2607 22:59:33.35M 2015-10-04T21:57:33.915Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.332 34.422 1503.2592 22:59:33.57M 2015-10-04T21:57:34.115Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.331 34.421 1503.2577 22:59:33.75M 2015-10-04T21:57:34.321Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.331 34.421 1503.2581 22:59:33.95M 2015-10-04T21:57:34.526Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.331 34.421 1503.2582 22:59:34.16M 2015-10-04T21:57:34.725Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.334 34.424 1503.2618 22:59:34.37M 2015-10-04T21:57:34.930Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.335 34.425 1503.2621 22:59:34.56M 2015-10-04T21:57:35.135Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.335 34.425 1503.2632 22:59:34.76M 2015-10-04T21:57:35.335Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.337 34.427 1503.2635 22:59:34.96M 2015-10-04T21:57:35.540Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.338 34.428 1503.2654 22:59:35.18M 2015-10-04T21:57:35.745Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.340 34.430 1503.2675 22:59:35.38M 2015-10-04T21:57:35.951Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.341 34.431 1503.2682 22:59:35.58M 2015-10-04T21:57:36.149Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.340 34.431 1503.2670 22:59:35.78M 2015-10-04T21:57:36.362Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.340 34.431 1503.2664 22:59:36.00M 2015-10-04T21:57:36.555Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.340 34.430 1503.2654 22:59:36.20M 2015-10-04T21:57:36.755Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.339 34.430 1503.2644 22:59:36.39M 2015-10-04T21:57:36.960Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.339 34.430 1503.2637 22:59:36.59M 2015-10-04T21:57:37.166Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.339 34.430 1503.2620 22:59:36.79M 2015-10-04T21:57:37.366Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.335 34.427 1503.2587 22:59:37.01M 2015-10-04T21:57:37.571Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.338 34.430 1503.2628 22:59:37.21M 2015-10-04T21:57:37.771Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.338 34.429 1503.2635 22:59:37.41M 2015-10-04T21:57:37.976Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.338 34.428 1503.2633 22:59:37.61M 2015-10-04T21:57:38.196Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.337 34.428 1503.2639 22:59:37.81M 2015-10-04T21:57:38.381Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.336 34.427 1503.2625 22:59:38.04M 2015-10-04T21:57:38.585Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.336 34.426 1503.2615 22:59:38.23M 2015-10-04T21:57:38.791Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.335 34.426 1503.2610 22:59:38.42M 2015-10-04T21:57:38.991Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.334 34.424 1503.2612 22:59:38.62M 2015-10-04T21:57:39.196Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.333 34.424 1503.2606 22:59:38.82M 2015-10-04T21:57:39.396Z|I-OCEAN7-304-XXXX| 27.49 14.006 41.334 34.424 1503.2599 22:59:39.04M 2015-10-04T21:57:39.601Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.334 34.424 1503.2611 22:59:39.24M 2015-10-04T21:57:39.801Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.335 34.425 1503.2617 22:59:39.44M 2015-10-04T21:57:40.006Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.335 34.426 1503.2626 22:59:39.64M 2015-10-04T21:57:40.211Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.336 34.426 1503.2642 22:59:39.84M 2015-10-04T21:57:40.411Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.336 34.426 1503.2640 22:59:40.06M 2015-10-04T21:57:40.616Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.337 34.427 1503.2643 22:59:40.26M 2015-10-04T21:57:40.821Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.337 34.428 1503.2642 22:59:40.45M 2015-10-04T21:57:41.021Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.334 34.425 1503.2601 22:59:40.65M 2015-10-04T21:57:41.226Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.333 34.424 1503.2583 22:59:40.85M 2015-10-04T21:57:41.426Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.345 34.435 1503.2716 22:59:41.07M 2015-10-04T21:57:41.626Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.345 34.435 1503.2717 22:59:41.27M 2015-10-04T21:57:41.831Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.344 34.434 1503.2717 22:59:41.47M 2015-10-04T21:57:42.031Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.344 34.434 1503.2711 22:59:41.67M 2015-10-04T21:57:42.241Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.344 34.434 1503.2711 22:59:41.86M 2015-10-04T21:57:42.441Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.343 34.433 1503.2705 22:59:42.09M 2015-10-04T21:57:42.661Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.343 34.433 1503.2708 22:59:42.29M 2015-10-04T21:57:42.846Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.343 34.432 1503.2711 22:59:42.50M 2015-10-04T21:57:43.046Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.342 34.432 1503.2709 22:59:42.68M 2015-10-04T21:57:43.251Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.342 34.432 1503.2704 22:59:42.88M 2015-10-04T21:57:43.456Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.342 34.431 1503.2695 22:59:43.10M 2015-10-04T21:57:43.661Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.341 34.431 1503.2693 22:59:43.30M 2015-10-04T21:57:43.861Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.340 34.430 1503.2692 22:59:43.50M 2015-10-04T21:57:44.082Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.340 34.429 1503.2690 22:59:43.70M 2015-10-04T21:57:44.271Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.339 34.428 1503.2693 22:59:43.90M 2015-10-04T21:57:44.471Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.338 34.428 1503.2676 22:59:44.12M 2015-10-04T21:57:44.676Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.337 34.427 1503.2664 22:59:44.31M 2015-10-04T21:57:44.876Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.337 34.425 1503.2701 22:59:44.51M 2015-10-04T21:57:45.086Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.337 34.425 1503.2699 22:59:44.71M 2015-10-04T21:57:45.286Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.336 34.424 1503.2693 22:59:44.91M 2015-10-04T21:57:45.491Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.336 34.424 1503.2687 22:59:45.13M 2015-10-04T21:57:45.691Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.336 34.424 1503.2673 22:59:45.33M 2015-10-04T21:57:45.891Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.335 34.424 1503.2666 22:59:45.53M 2015-10-04T21:57:46.096Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.335 34.423 1503.2659 22:59:45.73M 2015-10-04T21:57:46.296Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.335 34.424 1503.2662 22:59:45.93M 2015-10-04T21:57:46.501Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.335 34.424 1503.2653 22:59:46.14M 2015-10-04T21:57:46.706Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.335 34.424 1503.2629 22:59:46.34M 2015-10-04T21:57:46.911Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.335 34.425 1503.2617 22:59:46.54M 2015-10-04T21:57:47.131Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.334 34.424 1503.2606 22:59:46.74M 2015-10-04T21:57:47.316Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.334 34.425 1503.2592 22:59:46.96M 2015-10-04T21:57:47.516Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.334 34.426 1503.2594 22:59:47.16M 2015-10-04T21:57:47.721Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.335 34.426 1503.2593 22:59:47.36M 2015-10-04T21:57:47.926Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.335 34.427 1503.2577 22:59:47.56M 2015-10-04T21:57:48.126Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.335 34.427 1503.2577 22:59:47.76M 2015-10-04T21:57:48.331Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.336 34.428 1503.2582 22:59:47.96M 2015-10-04T21:57:48.531Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.335 34.428 1503.2567 22:59:48.18M 2015-10-04T21:57:48.736Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.335 34.428 1503.2565 22:59:48.37M 2015-10-04T21:57:48.941Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.336 34.428 1503.2563 22:59:48.57M 2015-10-04T21:57:49.141Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.335 34.428 1503.2567 22:59:48.77M 2015-10-04T21:57:49.346Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.335 34.428 1503.2556 22:59:48.97M 2015-10-04T21:57:49.546Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.334 34.427 1503.2556 22:59:49.19M 2015-10-04T21:57:49.751Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.338 34.431 1503.2607 22:59:49.39M 2015-10-04T21:57:49.956Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.336 34.428 1503.2585 22:59:49.59M 2015-10-04T21:57:50.156Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.335 34.427 1503.2578 22:59:49.79M 2015-10-04T21:57:50.356Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.338 34.429 1503.2614 22:59:50.01M 2015-10-04T21:57:50.561Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.339 34.430 1503.2628 22:59:50.20M 2015-10-04T21:57:50.766Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.339 34.431 1503.2640 22:59:50.40M 2015-10-04T21:57:50.971Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.349 34.439 1503.2743 22:59:50.60M 2015-10-04T21:57:51.171Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.349 34.440 1503.2750 22:59:50.80M 2015-10-04T21:57:51.376Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.349 34.440 1503.2751 22:59:51.02M 2015-10-04T21:57:51.596Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.349 34.439 1503.2750 22:59:51.22M 2015-10-04T21:57:51.781Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.349 34.439 1503.2759 22:59:51.44M 2015-10-04T21:57:51.981Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.349 34.439 1503.2759 22:59:51.62M 2015-10-04T21:57:52.186Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.349 34.438 1503.2760 22:59:51.82M 2015-10-04T21:57:52.391Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.349 34.439 1503.2764 22:59:52.04M 2015-10-04T21:57:52.591Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.348 34.438 1503.2756 22:59:52.24M 2015-10-04T21:57:52.796Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.347 34.437 1503.2750 22:59:52.43M 2015-10-04T21:57:53.001Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.347 34.437 1503.2734 22:59:52.63M 2015-10-04T21:57:53.201Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.346 34.436 1503.2717 22:59:52.83M 2015-10-04T21:57:53.401Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.345 34.435 1503.2706 22:59:53.05M 2015-10-04T21:57:53.606Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.344 34.435 1503.2699 22:59:53.25M 2015-10-04T21:57:53.811Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.343 34.434 1503.2686 22:59:53.45M 2015-10-04T21:57:54.016Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.342 34.433 1503.2675 22:59:53.64M 2015-10-04T21:57:54.216Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.341 34.432 1503.2659 22:59:53.85M 2015-10-04T21:57:54.421Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.340 34.431 1503.2654 22:59:54.06M 2015-10-04T21:57:54.621Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.339 34.430 1503.2648 22:59:54.27M 2015-10-04T21:57:54.826Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.339 34.430 1503.2633 22:59:54.46M 2015-10-04T21:57:55.042Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.338 34.428 1503.2631 22:59:54.66M 2015-10-04T21:57:55.242Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.337 34.428 1503.2629 22:59:54.86M 2015-10-04T21:57:55.436Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.336 34.427 1503.2626 22:59:55.08M 2015-10-04T21:57:55.636Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.336 34.427 1503.2617 22:59:55.28M 2015-10-04T21:57:55.841Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.336 34.427 1503.2621 22:59:55.48M 2015-10-04T21:57:56.061Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.336 34.427 1503.2633 22:59:55.68M 2015-10-04T21:57:56.246Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.336 34.426 1503.2637 22:59:55.89M 2015-10-04T21:57:56.451Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.336 34.427 1503.2638 22:59:56.10M 2015-10-04T21:57:56.651Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.337 34.427 1503.2637 22:59:56.29M 2015-10-04T21:57:56.856Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.337 34.427 1503.2645 22:59:56.49M 2015-10-04T21:57:57.061Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.338 34.428 1503.2657 22:59:56.69M 2015-10-04T21:57:57.261Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.338 34.428 1503.2649 22:59:56.89M 2015-10-04T21:57:57.466Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.338 34.428 1503.2649 22:59:57.11M 2015-10-04T21:57:57.682Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.338 34.428 1503.2645 22:59:57.31M 2015-10-04T21:57:57.872Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.338 34.429 1503.2651 22:59:57.51M 2015-10-04T21:57:58.072Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.338 34.429 1503.2646 22:59:57.70M 2015-10-04T21:57:58.276Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.338 34.429 1503.2640 22:59:57.90M 2015-10-04T21:57:58.476Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.338 34.429 1503.2643 22:59:58.12M 2015-10-04T21:57:58.681Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.338 34.429 1503.2634 22:59:58.32M 2015-10-04T21:57:58.886Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.338 34.429 1503.2633 22:59:58.52M 2015-10-04T21:57:59.091Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.338 34.429 1503.2631 22:59:58.72M 2015-10-04T21:57:59.291Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.338 34.430 1503.2633 22:59:58.92M 2015-10-04T21:57:59.497Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.338 34.430 1503.2621 22:59:59.14M 2015-10-04T21:57:59.701Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.338 34.429 1503.2622 22:59:59.34M 2015-10-04T21:57:59.901Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.337 34.428 1503.2622 22:59:59.54M