2015-10-04T21:50:00.151Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.337 34.426 1503.2653 22:51:59.76M 2015-10-04T21:50:00.351Z|I-OCEAN7-304-XXXX| 27.49 14.006 41.336 34.426 1503.2644 22:51:59.96M 2015-10-04T21:50:00.556Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.334 34.423 1503.2620 22:52:00.18M 2015-10-04T21:50:00.756Z|I-OCEAN7-304-XXXX| 27.48 14.006 41.333 34.422 1503.2605 22:52:00.38M 2015-10-04T21:50:00.961Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.331 34.421 1503.2599 22:52:00.58M 2015-10-04T21:50:01.161Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.331 34.420 1503.2603 22:52:00.77M 2015-10-04T21:50:01.366Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.331 34.421 1503.2605 22:52:00.97M 2015-10-04T21:50:01.571Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.332 34.421 1503.2606 22:52:01.19M 2015-10-04T21:50:01.771Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.332 34.422 1503.2606 22:52:01.39M 2015-10-04T21:50:01.976Z|I-OCEAN7-304-XXXX| 27.48 14.006 41.332 34.422 1503.2604 22:52:01.59M 2015-10-04T21:50:02.176Z|I-OCEAN7-304-XXXX| 27.49 14.006 41.332 34.422 1503.2603 22:52:01.79M 2015-10-04T21:50:02.386Z|I-OCEAN7-304-XXXX| 27.45 14.007 41.332 34.422 1503.2598 22:52:02.01M 2015-10-04T21:50:02.601Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.332 34.421 1503.2606 22:52:02.21M 2015-10-04T21:50:02.786Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.332 34.421 1503.2606 22:52:02.42M 2015-10-04T21:50:02.991Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.332 34.421 1503.2610 22:52:02.60M 2015-10-04T21:50:03.196Z|I-OCEAN7-304-XXXX| 27.47 14.007 41.332 34.421 1503.2599 22:52:02.81M 2015-10-04T21:50:03.401Z|I-OCEAN7-304-XXXX| 27.46 14.006 41.332 34.422 1503.2589 22:52:03.03M 2015-10-04T21:50:03.601Z|I-OCEAN7-304-XXXX| 27.48 14.006 41.331 34.421 1503.2570 22:52:03.23M 2015-10-04T21:50:03.806Z|I-OCEAN7-304-XXXX| 27.48 14.005 41.331 34.421 1503.2562 22:52:03.42M 2015-10-04T21:50:04.006Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.331 34.422 1503.2561 22:52:03.62M 2015-10-04T21:50:04.211Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.331 34.422 1503.2566 22:52:03.82M 2015-10-04T21:50:04.411Z|I-OCEAN7-304-XXXX| 27.49 14.005 41.330 34.421 1503.2555 22:52:04.04M 2015-10-04T21:50:04.616Z|I-OCEAN7-304-XXXX| 27.49 14.005 41.330 34.421 1503.2551 22:52:04.24M 2015-10-04T21:50:04.821Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.329 34.420 1503.2549 22:52:04.44M 2015-10-04T21:50:05.021Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.329 34.419 1503.2546 22:52:04.64M 2015-10-04T21:50:05.221Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.329 34.419 1503.2544 22:52:04.83M 2015-10-04T21:50:05.426Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.328 34.419 1503.2543 22:52:05.05M 2015-10-04T21:50:05.631Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.333 34.424 1503.2595 22:52:05.25M 2015-10-04T21:50:05.831Z|I-OCEAN7-304-XXXX| 27.48 14.005 41.333 34.424 1503.2588 22:52:05.45M 2015-10-04T21:50:06.036Z|I-OCEAN7-304-XXXX| 27.48 14.005 41.334 34.425 1503.2599 22:52:05.65M 2015-10-04T21:50:06.241Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.335 34.425 1503.2622 22:52:05.85M 2015-10-04T21:50:06.441Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.337 34.426 1503.2643 22:52:06.07M 2015-10-04T21:50:06.646Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.337 34.427 1503.2656 22:52:06.27M 2015-10-04T21:50:06.846Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.338 34.427 1503.2678 22:52:06.47M 2015-10-04T21:50:07.071Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.339 34.428 1503.2694 22:52:06.66M 2015-10-04T21:50:07.256Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.339 34.428 1503.2686 22:52:06.88M 2015-10-04T21:50:07.456Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.338 34.428 1503.2670 22:52:07.08M 2015-10-04T21:50:07.661Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.342 34.431 1503.2699 22:52:07.28M 2015-10-04T21:50:07.861Z|I-OCEAN7-304-XXXX| 27.49 14.006 41.341 34.431 1503.2688 22:52:07.48M 2015-10-04T21:50:08.066Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.340 34.430 1503.2678 22:52:07.68M 2015-10-04T21:50:08.271Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.340 34.430 1503.2672 22:52:07.88M 2015-10-04T21:50:08.471Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.339 34.429 1503.2664 22:52:08.10M 2015-10-04T21:50:08.676Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.339 34.429 1503.2657 22:52:08.29M 2015-10-04T21:50:08.876Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.339 34.429 1503.2655 22:52:08.50M 2015-10-04T21:50:09.081Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.339 34.429 1503.2651 22:52:08.69M 2015-10-04T21:50:09.281Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.338 34.428 1503.2633 22:52:08.89M 2015-10-04T21:50:09.486Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.336 34.427 1503.2614 22:52:09.11M 2015-10-04T21:50:09.691Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.335 34.426 1503.2610 22:52:09.31M 2015-10-04T21:50:09.896Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.334 34.425 1503.2593 22:52:09.51M 2015-10-04T21:50:10.096Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.333 34.424 1503.2581 22:52:09.71M 2015-10-04T21:50:10.301Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.332 34.423 1503.2573 22:52:09.91M 2015-10-04T21:50:10.501Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.331 34.422 1503.2567 22:52:10.13M 2015-10-04T21:50:10.706Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.329 34.420 1503.2551 22:52:10.33M 2015-10-04T21:50:10.911Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.328 34.419 1503.2545 22:52:10.53M 2015-10-04T21:50:11.111Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.328 34.419 1503.2551 22:52:10.73M 2015-10-04T21:50:11.311Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.328 34.418 1503.2550 22:52:10.92M 2015-10-04T21:50:11.531Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.328 34.418 1503.2546 22:52:11.14M 2015-10-04T21:50:11.721Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.327 34.417 1503.2542 22:52:11.36M 2015-10-04T21:50:11.927Z|I-OCEAN7-304-XXXX| 27.49 14.006 41.327 34.417 1503.2533 22:52:11.54M 2015-10-04T21:50:12.126Z|I-OCEAN7-304-XXXX| 27.49 14.006 41.326 34.417 1503.2526 22:52:11.74M 2015-10-04T21:50:12.331Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.327 34.418 1503.2537 22:52:11.94M 2015-10-04T21:50:12.536Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.327 34.418 1503.2539 22:52:12.16M 2015-10-04T21:50:12.736Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.328 34.418 1503.2550 22:52:12.36M 2015-10-04T21:50:12.936Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.328 34.418 1503.2559 22:52:12.56M 2015-10-04T21:50:13.141Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.327 34.418 1503.2555 22:52:12.75M 2015-10-04T21:50:13.347Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.327 34.417 1503.2555 22:52:12.95M 2015-10-04T21:50:13.547Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.327 34.417 1503.2549 22:52:13.17M 2015-10-04T21:50:13.751Z|I-OCEAN7-304-XXXX| 27.49 14.006 41.326 34.417 1503.2538 22:52:13.37M 2015-10-04T21:50:13.956Z|I-OCEAN7-304-XXXX| 27.49 14.006 41.327 34.417 1503.2535 22:52:13.57M 2015-10-04T21:50:14.161Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.327 34.417 1503.2543 22:52:13.77M 2015-10-04T21:50:14.361Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.327 34.417 1503.2549 22:52:13.97M 2015-10-04T21:50:14.561Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.327 34.417 1503.2556 22:52:14.19M 2015-10-04T21:50:14.766Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.327 34.417 1503.2559 22:52:14.39M 2015-10-04T21:50:14.971Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.328 34.417 1503.2561 22:52:14.58M 2015-10-04T21:50:15.171Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.329 34.418 1503.2573 22:52:14.78M 2015-10-04T21:50:15.371Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.329 34.419 1503.2578 22:52:15.00M 2015-10-04T21:50:15.581Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.330 34.420 1503.2576 22:52:15.20M 2015-10-04T21:50:15.781Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.330 34.420 1503.2582 22:52:15.40M 2015-10-04T21:50:16.039Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.330 34.421 1503.2574 22:52:15.60M 2015-10-04T21:50:16.186Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.331 34.421 1503.2577 22:52:15.82M 2015-10-04T21:50:16.391Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.331 34.422 1503.2576 22:52:16.02M 2015-10-04T21:50:16.597Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.332 34.423 1503.2572 22:52:16.22M 2015-10-04T21:50:16.796Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.332 34.422 1503.2607 22:52:16.42M 2015-10-04T21:50:16.996Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.332 34.422 1503.2610 22:52:16.62M 2015-10-04T21:50:17.201Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.333 34.422 1503.2618 22:52:16.81M 2015-10-04T21:50:17.407Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.333 34.422 1503.2627 22:52:17.03M 2015-10-04T21:50:17.612Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.334 34.423 1503.2639 22:52:17.23M 2015-10-04T21:50:17.812Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.330 34.419 1503.2595 22:52:17.43M 2015-10-04T21:50:18.017Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.330 34.420 1503.2592 22:52:17.63M 2015-10-04T21:50:18.217Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.330 34.419 1503.2588 22:52:17.83M 2015-10-04T21:50:18.422Z|I-OCEAN7-304-XXXX| 27.48 14.006 41.330 34.420 1503.2571 22:52:18.05M 2015-10-04T21:50:18.626Z|I-OCEAN7-304-XXXX| 27.48 14.006 41.330 34.420 1503.2568 22:52:18.25M 2015-10-04T21:50:18.827Z|I-OCEAN7-304-XXXX| 27.48 14.006 41.340 34.429 1503.2666 22:52:18.45M 2015-10-04T21:50:19.032Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.340 34.430 1503.2673 22:52:18.64M 2015-10-04T21:50:19.232Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.341 34.431 1503.2677 22:52:18.84M 2015-10-04T21:50:19.437Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.342 34.433 1503.2682 22:52:19.06M 2015-10-04T21:50:19.637Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.343 34.434 1503.2678 22:52:19.26M 2015-10-04T21:50:19.842Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.343 34.435 1503.2670 22:52:19.46M 2015-10-04T21:50:20.047Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.343 34.435 1503.2671 22:52:19.66M 2015-10-04T21:50:20.247Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.343 34.435 1503.2664 22:52:19.86M 2015-10-04T21:50:20.467Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.342 34.434 1503.2650 22:52:20.08M 2015-10-04T21:50:20.657Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.342 34.433 1503.2640 22:52:20.29M 2015-10-04T21:50:20.857Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.341 34.433 1503.2628 22:52:20.48M 2015-10-04T21:50:21.062Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.340 34.432 1503.2614 22:52:20.68M 2015-10-04T21:50:21.262Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.339 34.431 1503.2607 22:52:20.87M 2015-10-04T21:50:21.467Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.338 34.430 1503.2609 22:52:21.09M 2015-10-04T21:50:21.672Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.338 34.429 1503.2615 22:52:21.29M 2015-10-04T21:50:21.872Z|I-OCEAN7-304-XXXX| 27.48 14.004 41.337 34.428 1503.2607 22:52:21.49M 2015-10-04T21:50:22.077Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.337 34.428 1503.2610 22:52:21.69M 2015-10-04T21:50:22.282Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.337 34.428 1503.2615 22:52:21.89M 2015-10-04T21:50:22.482Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.337 34.428 1503.2618 22:52:22.11M 2015-10-04T21:50:22.687Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.337 34.427 1503.2623 22:52:22.31M 2015-10-04T21:50:22.921Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.336 34.427 1503.2626 22:52:22.51M 2015-10-04T21:50:23.092Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.336 34.426 1503.2628 22:52:22.70M 2015-10-04T21:50:23.292Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.336 34.426 1503.2627 22:52:22.90M 2015-10-04T21:50:23.497Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.336 34.426 1503.2640 22:52:23.12M 2015-10-04T21:50:23.702Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.337 34.426 1503.2654 22:52:23.32M 2015-10-04T21:50:23.902Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.334 34.424 1503.2637 22:52:23.52M 2015-10-04T21:50:24.107Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.334 34.423 1503.2653 22:52:23.72M 2015-10-04T21:50:24.312Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.335 34.423 1503.2667 22:52:23.92M 2015-10-04T21:50:24.512Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.336 34.424 1503.2671 22:52:24.14M 2015-10-04T21:50:24.712Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.336 34.425 1503.2672 22:52:24.34M 2015-10-04T21:50:24.937Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.337 34.426 1503.2673 22:52:24.53M 2015-10-04T21:50:25.122Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.337 34.427 1503.2667 22:52:24.75M 2015-10-04T21:50:25.327Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.337 34.426 1503.2665 22:52:24.93M 2015-10-04T21:50:25.527Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.337 34.426 1503.2673 22:52:25.15M 2015-10-04T21:50:25.761Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.331 34.420 1503.2609 22:52:25.35M 2015-10-04T21:50:25.932Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.330 34.419 1503.2595 22:52:25.55M 2015-10-04T21:50:26.137Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.329 34.418 1503.2582 22:52:25.75M 2015-10-04T21:50:26.337Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.329 34.418 1503.2573 22:52:25.95M 2015-10-04T21:50:26.542Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.328 34.418 1503.2559 22:52:26.17M 2015-10-04T21:50:26.742Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.326 34.417 1503.2534 22:52:26.37M 2015-10-04T21:50:26.947Z|I-OCEAN7-304-XXXX| 27.48 14.006 41.325 34.416 1503.2510 22:52:26.56M 2015-10-04T21:50:27.152Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.325 34.416 1503.2509 22:52:26.76M 2015-10-04T21:50:27.357Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.327 34.418 1503.2521 22:52:26.96M 2015-10-04T21:50:27.557Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.326 34.417 1503.2518 22:52:27.18M 2015-10-04T21:50:27.765Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.325 34.416 1503.2515 22:52:27.38M 2015-10-04T21:50:27.966Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.324 34.415 1503.2510 22:52:27.58M 2015-10-04T21:50:28.201Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.324 34.415 1503.2510 22:52:27.78M 2015-10-04T21:50:28.367Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.325 34.416 1503.2516 22:52:28.00M 2015-10-04T21:50:28.572Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.322 34.413 1503.2489 22:52:28.20M 2015-10-04T21:50:28.777Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.322 34.413 1503.2489 22:52:28.40M 2015-10-04T21:50:28.977Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.322 34.413 1503.2485 22:52:28.60M 2015-10-04T21:50:29.182Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.323 34.413 1503.2493 22:52:28.79M 2015-10-04T21:50:29.402Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.324 34.414 1503.2510 22:52:29.01M 2015-10-04T21:50:29.587Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.325 34.415 1503.2528 22:52:29.23M 2015-10-04T21:50:29.787Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.325 34.415 1503.2538 22:52:29.41M 2015-10-04T21:50:29.997Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.325 34.415 1503.2544 22:52:29.61M 2015-10-04T21:50:30.197Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.326 34.416 1503.2550 22:52:29.81M 2015-10-04T21:50:30.405Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.327 34.417 1503.2556 22:52:30.03M 2015-10-04T21:50:30.603Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.329 34.419 1503.2570 22:52:30.23M 2015-10-04T21:50:30.841Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.329 34.419 1503.2563 22:52:30.42M 2015-10-04T21:50:31.007Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.328 34.418 1503.2554 22:52:30.62M 2015-10-04T21:50:31.212Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.330 34.420 1503.2574 22:52:30.82M 2015-10-04T21:50:31.412Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.330 34.420 1503.2578 22:52:31.04M 2015-10-04T21:50:31.617Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.331 34.421 1503.2578 22:52:31.24M 2015-10-04T21:50:31.822Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.331 34.421 1503.2583 22:52:31.44M 2015-10-04T21:50:32.022Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.332 34.423 1503.2590 22:52:31.64M 2015-10-04T21:50:32.227Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.333 34.424 1503.2593 22:52:31.84M 2015-10-04T21:50:32.427Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.334 34.425 1503.2601 22:52:32.06M 2015-10-04T21:50:32.632Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.335 34.426 1503.2612 22:52:32.25M 2015-10-04T21:50:32.837Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.336 34.427 1503.2617 22:52:32.46M 2015-10-04T21:50:33.042Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.331 34.422 1503.2562 22:52:32.65M 2015-10-04T21:50:33.242Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.331 34.423 1503.2560 22:52:32.85M 2015-10-04T21:50:33.447Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.336 34.426 1503.2610 22:52:33.07M 2015-10-04T21:50:33.647Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.335 34.425 1503.2603 22:52:33.27M 2015-10-04T21:50:33.872Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.334 34.424 1503.2600 22:52:33.47M 2015-10-04T21:50:34.058Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.333 34.423 1503.2579 22:52:33.69M 2015-10-04T21:50:34.257Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.332 34.422 1503.2573 22:52:33.87M 2015-10-04T21:50:34.462Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.330 34.421 1503.2566 22:52:34.09M 2015-10-04T21:50:34.667Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.332 34.423 1503.2581 22:52:34.29M 2015-10-04T21:50:34.867Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.333 34.423 1503.2581 22:52:34.49M 2015-10-04T21:50:35.072Z|I-OCEAN7-304-XXXX| 27.49 14.005 41.333 34.424 1503.2578 22:52:34.68M 2015-10-04T21:50:35.272Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.333 34.424 1503.2587 22:52:34.88M 2015-10-04T21:50:35.477Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.333 34.424 1503.2584 22:52:35.10M 2015-10-04T21:50:35.677Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.333 34.424 1503.2589 22:52:35.30M 2015-10-04T21:50:35.884Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.333 34.424 1503.2593 22:52:35.50M 2015-10-04T21:50:36.087Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.333 34.424 1503.2593 22:52:35.70M 2015-10-04T21:50:36.287Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.330 34.421 1503.2555 22:52:35.90M 2015-10-04T21:50:36.521Z|I-OCEAN7-304-XXXX| 27.48 14.005 41.331 34.422 1503.2560 22:52:36.12M 2015-10-04T21:50:36.692Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.331 34.422 1503.2566 22:52:36.32M 2015-10-04T21:50:36.897Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.332 34.422 1503.2576 22:52:36.52M 2015-10-04T21:50:37.097Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.329 34.419 1503.2546 22:52:36.71M 2015-10-04T21:50:37.302Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.328 34.419 1503.2548 22:52:36.91M 2015-10-04T21:50:37.507Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.329 34.419 1503.2555 22:52:37.13M 2015-10-04T21:50:37.712Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.330 34.420 1503.2567 22:52:37.33M 2015-10-04T21:50:37.912Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.332 34.422 1503.2585 22:52:37.53M 2015-10-04T21:50:38.117Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.332 34.422 1503.2595 22:52:37.73M 2015-10-04T21:50:38.332Z|I-OCEAN7-304-XXXX| 27.49 14.006 41.333 34.423 1503.2606 22:52:37.93M 2015-10-04T21:50:38.524Z|I-OCEAN7-304-XXXX| 27.49 14.006 41.333 34.423 1503.2610 22:52:38.16M 2015-10-04T21:50:38.723Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.336 34.425 1503.2653 22:52:38.35M 2015-10-04T21:50:38.927Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.336 34.426 1503.2656 22:52:38.54M 2015-10-04T21:50:39.127Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.337 34.426 1503.2675 22:52:38.74M 2015-10-04T21:50:39.332Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.337 34.426 1503.2678 22:52:38.94M 2015-10-04T21:50:39.537Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.336 34.425 1503.2675 22:52:39.16M 2015-10-04T21:50:39.737Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.336 34.424 1503.2670 22:52:39.36M 2015-10-04T21:50:39.942Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.337 34.425 1503.2688 22:52:39.56M 2015-10-04T21:50:40.148Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.337 34.425 1503.2698 22:52:39.76M 2015-10-04T21:50:40.347Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.337 34.425 1503.2683 22:52:39.96M 2015-10-04T21:50:40.552Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.330 34.419 1503.2594 22:52:40.18M 2015-10-04T21:50:40.752Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.329 34.418 1503.2588 22:52:40.38M 2015-10-04T21:50:40.957Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.331 34.420 1503.2612 22:52:40.57M 2015-10-04T21:50:41.157Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.332 34.421 1503.2623 22:52:40.77M 2015-10-04T21:50:41.362Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.333 34.422 1503.2627 22:52:40.97M 2015-10-04T21:50:41.568Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.334 34.424 1503.2638 22:52:41.19M 2015-10-04T21:50:41.767Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.336 34.425 1503.2653 22:52:41.39M 2015-10-04T21:50:41.973Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.338 34.427 1503.2662 22:52:41.59M 2015-10-04T21:50:42.178Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.340 34.429 1503.2684 22:52:41.79M 2015-10-04T21:50:42.378Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.343 34.432 1503.2709 22:52:42.01M 2015-10-04T21:50:42.583Z|I-OCEAN7-304-XXXX| 27.49 14.005 41.343 34.432 1503.2699 22:52:42.21M 2015-10-04T21:50:42.803Z|I-OCEAN7-304-XXXX| 27.47 14.005 41.344 34.434 1503.2711 22:52:42.41M 2015-10-04T21:50:42.988Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.340 34.430 1503.2662 22:52:42.62M 2015-10-04T21:50:43.193Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.339 34.430 1503.2651 22:52:42.80M 2015-10-04T21:50:43.393Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.328 34.419 1503.2528 22:52:43.02M 2015-10-04T21:50:43.598Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.331 34.422 1503.2570 22:52:43.22M 2015-10-04T21:50:43.804Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.331 34.422 1503.2577 22:52:43.42M 2015-10-04T21:50:44.003Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.332 34.422 1503.2582 22:52:43.62M 2015-10-04T21:50:44.205Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.326 34.417 1503.2507 22:52:43.82M 2015-10-04T21:50:44.408Z|I-OCEAN7-304-XXXX| 27.49 14.005 41.324 34.415 1503.2489 22:52:44.04M 2015-10-04T21:50:44.608Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.324 34.415 1503.2505 22:52:44.24M 2015-10-04T21:50:44.818Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.325 34.415 1503.2516 22:52:44.43M 2015-10-04T21:50:45.018Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.325 34.415 1503.2528 22:52:44.64M 2015-10-04T21:50:45.223Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.325 34.416 1503.2534 22:52:44.83M 2015-10-04T21:50:45.423Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.325 34.415 1503.2539 22:52:45.05M 2015-10-04T21:50:45.628Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.326 34.416 1503.2538 22:52:45.25M 2015-10-04T21:50:45.828Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.331 34.421 1503.2592 22:52:45.45M 2015-10-04T21:50:46.033Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.332 34.422 1503.2596 22:52:45.65M 2015-10-04T21:50:46.233Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.333 34.423 1503.2611 22:52:45.84M 2015-10-04T21:50:46.438Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.334 34.424 1503.2620 22:52:46.07M 2015-10-04T21:50:46.638Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.335 34.425 1503.2631 22:52:46.26M 2015-10-04T21:50:46.845Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.332 34.422 1503.2600 22:52:46.46M 2015-10-04T21:50:47.048Z|I-OCEAN7-304-XXXX| 27.48 14.006 41.332 34.421 1503.2595 22:52:46.66M 2015-10-04T21:50:47.268Z|I-OCEAN7-304-XXXX| 27.48 14.007 41.331 34.420 1503.2592 22:52:46.86M 2015-10-04T21:50:47.453Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.330 34.419 1503.2584 22:52:47.10M 2015-10-04T21:50:47.658Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.330 34.420 1503.2585 22:52:47.28M 2015-10-04T21:50:47.858Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.330 34.420 1503.2582 22:52:47.48M 2015-10-04T21:50:48.063Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.331 34.421 1503.2584 22:52:47.68M 2015-10-04T21:50:48.268Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.332 34.422 1503.2594 22:52:47.88M 2015-10-04T21:50:48.468Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.329 34.420 1503.2559 22:52:48.10M 2015-10-04T21:50:48.673Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.329 34.420 1503.2557 22:52:48.29M 2015-10-04T21:50:48.873Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.329 34.420 1503.2556 22:52:48.49M 2015-10-04T21:50:49.078Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.329 34.420 1503.2557 22:52:48.69M 2015-10-04T21:50:49.278Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.330 34.421 1503.2556 22:52:48.89M 2015-10-04T21:50:49.485Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.330 34.421 1503.2566 22:52:49.11M 2015-10-04T21:50:49.721Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.330 34.421 1503.2566 22:52:49.31M 2015-10-04T21:50:49.893Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.331 34.421 1503.2567 22:52:49.51M 2015-10-04T21:50:50.121Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.331 34.422 1503.2574 22:52:49.71M 2015-10-04T21:50:50.298Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.332 34.423 1503.2579 22:52:49.91M 2015-10-04T21:50:50.498Z|I-OCEAN7-304-XXXX| 27.49 14.005 41.332 34.423 1503.2577 22:52:50.13M 2015-10-04T21:50:50.703Z|I-OCEAN7-304-XXXX| 27.49 14.005 41.333 34.424 1503.2587 22:52:50.32M 2015-10-04T21:50:50.903Z|I-OCEAN7-304-XXXX| 27.49 14.005 41.334 34.424 1503.2600 22:52:50.53M 2015-10-04T21:50:51.108Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.335 34.425 1503.2617 22:52:50.72M 2015-10-04T21:50:51.313Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.333 34.423 1503.2593 22:52:50.92M 2015-10-04T21:50:51.513Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.335 34.425 1503.2620 22:52:51.14M 2015-10-04T21:50:51.733Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.336 34.426 1503.2633 22:52:51.34M 2015-10-04T21:50:51.918Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.336 34.426 1503.2646 22:52:51.56M 2015-10-04T21:50:52.124Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.334 34.423 1503.2621 22:52:51.74M 2015-10-04T21:50:52.328Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.333 34.423 1503.2616 22:52:51.94M 2015-10-04T21:50:52.533Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.332 34.422 1503.2603 22:52:52.16M 2015-10-04T21:50:52.733Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.332 34.422 1503.2595 22:52:52.36M 2015-10-04T21:50:52.938Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.329 34.419 1503.2567 22:52:52.55M 2015-10-04T21:50:53.138Z|I-OCEAN7-304-XXXX| 27.48 14.006 41.329 34.419 1503.2550 22:52:52.75M 2015-10-04T21:50:53.343Z|I-OCEAN7-304-XXXX| 27.48 14.006 41.328 34.418 1503.2540 22:52:52.95M 2015-10-04T21:50:53.548Z|I-OCEAN7-304-XXXX| 27.49 14.006 41.327 34.418 1503.2532 22:52:53.17M 2015-10-04T21:50:53.748Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.327 34.417 1503.2532 22:52:53.37M 2015-10-04T21:50:53.953Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.332 34.422 1503.2583 22:52:53.57M 2015-10-04T21:50:54.153Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.332 34.423 1503.2579 22:52:53.77M 2015-10-04T21:50:54.358Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.332 34.423 1503.2582 22:52:53.96M 2015-10-04T21:50:54.558Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.333 34.423 1503.2595 22:52:54.19M 2015-10-04T21:50:54.765Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.341 34.431 1503.2677 22:52:54.38M 2015-10-04T21:50:54.968Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.340 34.430 1503.2671 22:52:54.58M 2015-10-04T21:50:55.168Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.341 34.431 1503.2689 22:52:54.78M 2015-10-04T21:50:55.373Z|I-OCEAN7-304-XXXX| 27.49 14.006 41.342 34.432 1503.2694 22:52:55.00M 2015-10-04T21:50:55.601Z|I-OCEAN7-304-XXXX| 27.49 14.006 41.343 34.433 1503.2704 22:52:55.20M 2015-10-04T21:50:55.778Z|I-OCEAN7-304-XXXX| 27.49 14.006 41.341 34.430 1503.2681 22:52:55.40M 2015-10-04T21:50:55.983Z|I-OCEAN7-304-XXXX| 27.49 14.006 41.339 34.429 1503.2666 22:52:55.60M 2015-10-04T21:50:56.205Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.338 34.428 1503.2650 22:52:55.80M 2015-10-04T21:50:56.388Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.336 34.426 1503.2635 22:52:56.03M 2015-10-04T21:50:56.588Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.334 34.424 1503.2618 22:52:56.22M 2015-10-04T21:50:56.793Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.333 34.423 1503.2593 22:52:56.41M 2015-10-04T21:50:56.998Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.331 34.421 1503.2576 22:52:56.61M 2015-10-04T21:50:57.198Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.329 34.420 1503.2566 22:52:56.81M 2015-10-04T21:50:57.412Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.329 34.419 1503.2555 22:52:57.03M 2015-10-04T21:50:57.608Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.329 34.419 1503.2557 22:52:57.23M 2015-10-04T21:50:57.808Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.329 34.420 1503.2562 22:52:57.43M 2015-10-04T21:50:58.013Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.330 34.420 1503.2559 22:52:57.63M 2015-10-04T21:50:58.218Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.329 34.420 1503.2556 22:52:57.83M 2015-10-04T21:50:58.418Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.329 34.420 1503.2546 22:52:58.05M 2015-10-04T21:50:58.618Z|I-OCEAN7-304-XXXX| 27.49 14.005 41.328 34.419 1503.2543 22:52:58.25M 2015-10-04T21:50:58.823Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.329 34.419 1503.2548 22:52:58.44M 2015-10-04T21:50:59.028Z|I-OCEAN7-304-XXXX| 27.48 14.005 41.329 34.420 1503.2545 22:52:58.64M 2015-10-04T21:50:59.233Z|I-OCEAN7-304-XXXX| 27.49 14.005 41.330 34.421 1503.2560 22:52:58.84M 2015-10-04T21:50:59.433Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.332 34.422 1503.2576 22:52:59.06M 2015-10-04T21:50:59.633Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.333 34.423 1503.2590 22:52:59.26M 2015-10-04T21:50:59.838Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.334 34.424 1503.2607 22:52:59.46M